NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $1,571.80 | $1,591.88 | $1,562.31 | $1,575.57 | 1 742 275 |
| Aug 20, 2020 | $1,539.97 | $1,580.17 | $1,534.46 | $1,576.25 | 1 319 131 |
| Aug 19, 2020 | $1,552.49 | $1,568.86 | $1,540.00 | $1,544.61 | 1 523 592 |
| Aug 18, 2020 | $1,526.12 | $1,557.37 | $1,521.67 | $1,555.78 | 1 418 850 |
| Aug 17, 2020 | $1,515.97 | $1,523.78 | $1,505.00 | $1,516.24 | 999 934 |
| Aug 14, 2020 | $1,513.61 | $1,519.79 | $1,499.00 | $1,504.63 | 1 097 059 |
| Aug 13, 2020 | $1,508.21 | $1,536.97 | $1,508.21 | $1,516.65 | 1 119 711 |
| Aug 12, 2020 | $1,487.12 | $1,511.67 | $1,485.00 | $1,507.24 | 1 126 560 |
| Aug 11, 2020 | $1,494.00 | $1,510.44 | $1,478.19 | $1,480.54 | 1 554 853 |
| Aug 10, 2020 | $1,490.80 | $1,507.15 | $1,477.49 | $1,496.82 | 1 027 329 |
| Aug 07, 2020 | $1,509.04 | $1,520.09 | $1,486.27 | $1,498.37 | 1 386 294 |
| Aug 06, 2020 | $1,476.15 | $1,506.27 | $1,471.90 | $1,504.95 | 1 665 261 |
| Aug 05, 2020 | $1,476.82 | $1,490.00 | $1,471.21 | $1,479.09 | 1 457 518 |
| Aug 04, 2020 | $1,486.71 | $1,493.11 | $1,464.03 | $1,473.30 | 1 860 609 |
| Aug 03, 2020 | $1,491.00 | $1,497.73 | $1,471.72 | $1,482.76 | 2 276 085 |
| Jul 31, 2020 | $1,497.05 | $1,505.02 | $1,454.00 | $1,487.95 | 4 576 382 |
| Jul 30, 2020 | $1,497.97 | $1,540.89 | $1,495.17 | $1,538.37 | 1 802 121 |
| Jul 29, 2020 | $1,505.00 | $1,533.33 | $1,503.01 | $1,523.51 | 1 133 773 |
| Jul 28, 2020 | $1,525.00 | $1,526.01 | $1,500.52 | $1,503.65 | 1 545 534 |
| Jul 27, 2020 | $1,513.26 | $1,537.56 | $1,512.33 | $1,529.43 | 1 356 185 |
| Jul 24, 2020 | $1,499.19 | $1,515.43 | $1,487.59 | $1,508.21 | 1 495 381 |
| Jul 23, 2020 | $1,565.93 | $1,570.35 | $1,508.59 | $1,516.75 | 1 695 498 |
| Jul 22, 2020 | $1,555.71 | $1,566.98 | $1,543.23 | $1,564.85 | 1 224 100 |
| Jul 21, 2020 | $1,585.03 | $1,587.05 | $1,552.62 | $1,555.92 | 1 328 089 |
| Jul 20, 2020 | $1,515.00 | $1,569.01 | $1,502.70 | $1,563.84 | 1 490 634 |
