NASDAQ:GOOGL
Google Stock Price (Quote)
$169.96
+0.580 (+0.342%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Thursday, 9th May 2024 GOOGL stock ended at $169.96. This is 0.342% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at $168.18 to a day high of $170.69. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $114.41 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2020 | $1,463.28 | $1,475.79 | $1,430.00 | $1,432.70 | 1 579 579 |
| Jun 23, 2020 | $1,452.00 | $1,475.20 | $1,445.00 | $1,463.98 | 1 887 583 |
| Jun 22, 2020 | $1,425.01 | $1,450.95 | $1,419.19 | $1,450.66 | 1 472 072 |
| Jun 19, 2020 | $1,440.00 | $1,444.50 | $1,419.00 | $1,424.64 | 2 639 167 |
| Jun 18, 2020 | $1,449.85 | $1,452.97 | $1,426.23 | $1,434.12 | 1 743 071 |
| Jun 17, 2020 | $1,452.94 | $1,462.20 | $1,435.13 | $1,452.54 | 1 530 500 |
| Jun 16, 2020 | $1,449.00 | $1,457.17 | $1,428.99 | $1,446.47 | 1 534 826 |
| Jun 15, 2020 | $1,389.49 | $1,425.00 | $1,387.20 | $1,420.74 | 1 527 652 |
| Jun 12, 2020 | $1,425.86 | $1,434.51 | $1,385.80 | $1,412.92 | 1 833 756 |
| Jun 11, 2020 | $1,441.03 | $1,451.60 | $1,398.41 | $1,401.90 | 2 357 243 |
| Jun 10, 2020 | $1,461.51 | $1,472.77 | $1,454.35 | $1,464.70 | 1 588 116 |
| Jun 09, 2020 | $1,445.24 | $1,467.80 | $1,442.36 | $1,452.08 | 1 681 155 |
| Jun 08, 2020 | $1,426.28 | $1,449.00 | $1,424.48 | $1,448.04 | 1 693 881 |
| Jun 05, 2020 | $1,415.64 | $1,446.30 | $1,407.62 | $1,440.02 | 2 132 350 |
| Jun 04, 2020 | $1,436.78 | $1,441.32 | $1,406.01 | $1,414.30 | 1 349 105 |
| Jun 03, 2020 | $1,442.70 | $1,449.01 | $1,431.62 | $1,439.25 | 1 386 640 |
| Jun 02, 2020 | $1,435.00 | $1,443.00 | $1,421.61 | $1,442.31 | 1 172 069 |
| Jun 01, 2020 | $1,425.70 | $1,441.58 | $1,422.28 | $1,434.87 | 1 259 254 |
| May 29, 2020 | $1,420.43 | $1,436.73 | $1,415.98 | $1,433.52 | 1 852 522 |
| May 28, 2020 | $1,400.00 | $1,444.46 | $1,399.08 | $1,418.24 | 1 759 787 |
| May 27, 2020 | $1,420.00 | $1,425.35 | $1,394.60 | $1,420.28 | 1 584 185 |
| May 26, 2020 | $1,441.96 | $1,445.11 | $1,419.39 | $1,421.37 | 2 229 488 |
| May 22, 2020 | $1,403.90 | $1,417.00 | $1,395.95 | $1,413.24 | 1 427 206 |
| May 21, 2020 | $1,410.99 | $1,416.46 | $1,394.39 | $1,406.75 | 1 544 976 |
| May 20, 2020 | $1,389.16 | $1,412.03 | $1,387.42 | $1,409.16 | 1 913 133 |
