NASDAQ:GOOGL
Google Stock Price (Quote)
$171.95
+15.95 (+10.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $174.71 | Friday, 26th Apr 2024 GOOGL stock ended at $171.95. This is 10.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $169.65 to a day high of $174.71. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.71 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $1,748.87 | $1,767.55 | $1,726.07 | $1,730.92 | 1 460 617 |
| Jan 13, 2021 | $1,727.32 | $1,756.39 | $1,727.32 | $1,747.25 | 1 171 590 |
| Jan 12, 2021 | $1,745.36 | $1,767.90 | $1,716.38 | $1,737.43 | 1 476 715 |
| Jan 11, 2021 | $1,777.02 | $1,784.38 | $1,752.14 | $1,756.29 | 1 740 618 |
| Jan 08, 2021 | $1,777.16 | $1,799.36 | $1,761.22 | $1,797.83 | 1 774 226 |
| Jan 07, 2021 | $1,726.76 | $1,777.82 | $1,726.76 | $1,774.34 | 2 096 829 |
| Jan 06, 2021 | $1,700.26 | $1,743.97 | $1,696.10 | $1,722.88 | 2 329 401 |
| Jan 05, 2021 | $1,725.09 | $1,746.83 | $1,716.90 | $1,740.05 | 1 017 962 |
| Jan 04, 2021 | $1,760.00 | $1,762.49 | $1,707.14 | $1,726.13 | 1 866 195 |
| Dec 31, 2020 | $1,737.27 | $1,757.50 | $1,736.09 | $1,752.64 | 1 053 479 |
| Dec 30, 2020 | $1,765.00 | $1,767.76 | $1,728.00 | $1,736.25 | 1 051 308 |
| Dec 29, 2020 | $1,787.23 | $1,788.47 | $1,755.11 | $1,757.76 | 986 287 |
| Dec 28, 2020 | $1,744.91 | $1,787.00 | $1,741.82 | $1,773.96 | 1 382 537 |
| Dec 24, 2020 | $1,729.00 | $1,742.41 | $1,724.35 | $1,734.16 | 465 638 |
| Dec 23, 2020 | $1,723.93 | $1,744.11 | $1,721.20 | $1,728.23 | 1 148 684 |
| Dec 22, 2020 | $1,729.33 | $1,732.61 | $1,705.78 | $1,720.22 | 1 018 829 |
| Dec 21, 2020 | $1,709.13 | $1,737.00 | $1,694.00 | $1,734.56 | 1 698 707 |
| Dec 18, 2020 | $1,746.17 | $1,748.36 | $1,715.00 | $1,726.22 | 4 262 837 |
| Dec 17, 2020 | $1,763.93 | $1,766.71 | $1,731.15 | $1,740.51 | 1 744 005 |
| Dec 16, 2020 | $1,769.11 | $1,769.11 | $1,749.06 | $1,757.19 | 1 233 836 |
| Dec 15, 2020 | $1,759.86 | $1,764.00 | $1,741.67 | $1,761.08 | 1 068 292 |
| Dec 14, 2020 | $1,770.72 | $1,789.80 | $1,749.13 | $1,752.26 | 1 652 471 |
| Dec 11, 2020 | $1,760.00 | $1,777.31 | $1,752.74 | $1,774.80 | 931 431 |
| Dec 10, 2020 | $1,762.60 | $1,774.99 | $1,733.53 | $1,767.65 | 1 434 416 |
| Dec 09, 2020 | $1,810.36 | $1,828.37 | $1,762.00 | $1,777.86 | 1 586 426 |
