NASDAQ:GOOGL
Google Stock Price (Quote)
$166.62
+2.76 (+1.68%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $149.60 | $174.71 | Thursday, 2nd May 2024 GOOGL stock ended at $166.62. This is 1.68% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.72% from a day low at $163.90 to a day high of $166.72. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $103.97 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $2,328.14 | $2,331.00 | $2,284.54 | $2,291.75 | 1 545 729 |
| May 07, 2021 | $2,363.89 | $2,371.25 | $2,346.16 | $2,351.93 | 1 444 862 |
| May 06, 2021 | $2,306.33 | $2,337.35 | $2,293.04 | $2,337.35 | 1 259 523 |
| May 05, 2021 | $2,328.63 | $2,335.00 | $2,308.28 | $2,314.77 | 1 331 809 |
| May 04, 2021 | $2,313.55 | $2,324.99 | $2,256.68 | $2,306.83 | 2 240 932 |
| May 03, 2021 | $2,364.91 | $2,381.55 | $2,335.50 | $2,343.08 | 1 412 139 |
| Apr 30, 2021 | $2,368.02 | $2,381.85 | $2,346.56 | $2,353.50 | 2 242 838 |
| Apr 29, 2021 | $2,389.23 | $2,404.16 | $2,373.85 | $2,392.76 | 2 061 654 |
| Apr 28, 2021 | $2,392.50 | $2,431.38 | $2,353.22 | $2,359.04 | 4 055 340 |
| Apr 27, 2021 | $2,317.63 | $2,318.45 | $2,286.16 | $2,290.98 | 2 219 280 |
| Apr 26, 2021 | $2,304.52 | $2,324.53 | $2,297.32 | $2,309.93 | 1 601 892 |
| Apr 23, 2021 | $2,267.00 | $2,306.12 | $2,261.25 | $2,299.93 | 1 455 554 |
| Apr 22, 2021 | $2,275.40 | $2,288.88 | $2,240.32 | $2,252.52 | 1 207 276 |
| Apr 21, 2021 | $2,272.05 | $2,280.00 | $2,244.82 | $2,278.35 | 1 160 209 |
| Apr 20, 2021 | $2,297.49 | $2,299.00 | $2,257.12 | $2,279.01 | 1 114 416 |
| Apr 19, 2021 | $2,270.18 | $2,304.09 | $2,270.18 | $2,289.76 | 1 514 470 |
| Apr 16, 2021 | $2,289.24 | $2,294.24 | $2,270.92 | $2,282.75 | 1 314 139 |
| Apr 15, 2021 | $2,261.95 | $2,296.00 | $2,251.17 | $2,285.25 | 1 458 749 |
| Apr 14, 2021 | $2,267.43 | $2,267.43 | $2,236.02 | $2,241.91 | 1 050 143 |
| Apr 13, 2021 | $2,250.99 | $2,263.47 | $2,243.05 | $2,254.43 | 1 284 078 |
| Apr 12, 2021 | $2,254.12 | $2,256.89 | $2,227.82 | $2,244.62 | 1 251 183 |
| Apr 09, 2021 | $2,245.44 | $2,273.97 | $2,237.26 | $2,270.67 | 1 307 265 |
| Apr 08, 2021 | $2,264.00 | $2,271.79 | $2,243.01 | $2,250.43 | 1 433 214 |
| Apr 07, 2021 | $2,213.10 | $2,244.50 | $2,213.10 | $2,239.03 | 1 206 696 |
| Apr 06, 2021 | $2,210.92 | $2,228.00 | $2,201.79 | $2,209.26 | 1 762 039 |
