NASDAQ:GOOGL
Google Stock Price (Quote)
$168.65
-1.31 (-0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Friday, 10th May 2024 GOOGL stock ended at $168.65. This is 0.771% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.20% from a day low at $166.19 to a day high of $169.85. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $115.36 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $1,346.55 | $1,363.20 | $1,345.51 | $1,362.47 | 1 183 800 |
| Dec 24, 2019 | $1,350.21 | $1,352.01 | $1,344.16 | $1,344.43 | 673 410 |
| Dec 23, 2019 | $1,358.73 | $1,361.85 | $1,348.00 | $1,350.63 | 996 967 |
| Dec 20, 2019 | $1,363.10 | $1,364.00 | $1,350.73 | $1,351.22 | 2 513 849 |
| Dec 19, 2019 | $1,351.91 | $1,357.53 | $1,348.75 | $1,356.44 | 1 521 082 |
| Dec 18, 2019 | $1,357.00 | $1,359.43 | $1,350.46 | $1,351.91 | 1 166 733 |
| Dec 17, 2019 | $1,362.41 | $1,364.33 | $1,350.77 | $1,354.89 | 1 648 549 |
| Dec 16, 2019 | $1,355.00 | $1,363.53 | $1,350.61 | $1,360.70 | 1 406 457 |
| Dec 13, 2019 | $1,347.90 | $1,351.35 | $1,341.66 | $1,346.87 | 1 658 684 |
| Dec 12, 2019 | $1,343.21 | $1,354.58 | $1,338.20 | $1,348.49 | 1 456 466 |
| Dec 11, 2019 | $1,348.30 | $1,349.89 | $1,341.10 | $1,344.25 | 1 024 308 |
| Dec 10, 2019 | $1,339.94 | $1,348.00 | $1,334.00 | $1,342.89 | 880 430 |
| Dec 09, 2019 | $1,338.86 | $1,357.55 | $1,336.07 | $1,342.99 | 1 556 889 |
| Dec 06, 2019 | $1,332.75 | $1,342.47 | $1,331.23 | $1,339.39 | 1 648 729 |
| Dec 05, 2019 | $1,327.00 | $1,327.98 | $1,314.32 | $1,326.96 | 1 220 631 |
| Dec 04, 2019 | $1,306.10 | $1,324.27 | $1,303.05 | $1,318.94 | 1 776 392 |
| Dec 03, 2019 | $1,278.66 | $1,297.23 | $1,277.05 | $1,294.74 | 1 480 026 |
| Dec 02, 2019 | $1,302.56 | $1,305.44 | $1,280.38 | $1,288.86 | 1 328 889 |
| Nov 29, 2019 | $1,306.60 | $1,309.95 | $1,303.23 | $1,304.09 | 640 069 |
| Nov 27, 2019 | $1,315.42 | $1,317.64 | $1,309.47 | $1,312.13 | 940 536 |
| Nov 26, 2019 | $1,309.91 | $1,314.01 | $1,304.04 | $1,313.00 | 1 097 089 |
| Nov 25, 2019 | $1,296.26 | $1,310.41 | $1,295.61 | $1,305.64 | 1 179 658 |
| Nov 22, 2019 | $1,303.00 | $1,306.90 | $1,289.36 | $1,293.67 | 1 388 912 |
| Nov 21, 2019 | $1,299.25 | $1,311.12 | $1,290.75 | $1,300.14 | 1 277 338 |
| Nov 20, 2019 | $1,311.36 | $1,313.21 | $1,289.21 | $1,301.86 | 1 445 870 |
