NASDAQ:GOOGL
Google Stock Price (Quote)
$169.96
+0.580 (+0.342%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Thursday, 9th May 2024 GOOGL stock ended at $169.96. This is 0.342% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at $168.18 to a day high of $170.69. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $114.41 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2019 | $1,332.34 | $1,333.92 | $1,316.16 | $1,319.84 | 1 399 374 |
| Nov 15, 2019 | $1,315.05 | $1,333.54 | $1,311.89 | $1,333.54 | 1 964 955 |
| Nov 14, 2019 | $1,295.00 | $1,315.72 | $1,293.94 | $1,309.15 | 1 450 039 |
| Nov 13, 2019 | $1,293.18 | $1,302.52 | $1,292.15 | $1,296.18 | 936 085 |
| Nov 12, 2019 | $1,298.57 | $1,309.35 | $1,294.24 | $1,297.21 | 1 444 342 |
| Nov 11, 2019 | $1,304.00 | $1,304.90 | $1,295.87 | $1,298.28 | 861 860 |
| Nov 08, 2019 | $1,301.52 | $1,317.11 | $1,301.52 | $1,309.00 | 1 521 892 |
| Nov 07, 2019 | $1,294.28 | $1,322.65 | $1,293.75 | $1,306.94 | 2 257 005 |
| Nov 06, 2019 | $1,290.09 | $1,292.99 | $1,282.27 | $1,291.01 | 1 231 265 |
| Nov 05, 2019 | $1,291.20 | $1,297.24 | $1,289.38 | $1,291.44 | 1 257 427 |
| Nov 04, 2019 | $1,276.11 | $1,292.50 | $1,276.11 | $1,289.61 | 1 531 622 |
| Nov 01, 2019 | $1,265.80 | $1,273.00 | $1,259.71 | $1,272.25 | 1 440 607 |
| Oct 31, 2019 | $1,260.00 | $1,266.52 | $1,249.48 | $1,258.80 | 1 595 154 |
| Oct 30, 2019 | $1,255.15 | $1,268.02 | $1,250.65 | $1,260.70 | 1 460 193 |
| Oct 29, 2019 | $1,276.00 | $1,280.80 | $1,255.61 | $1,260.66 | 2 632 715 |
| Oct 28, 2019 | $1,275.00 | $1,299.24 | $1,272.31 | $1,288.98 | 3 010 505 |
| Oct 25, 2019 | $1,252.00 | $1,268.00 | $1,249.15 | $1,264.30 | 1 355 248 |
| Oct 24, 2019 | $1,259.11 | $1,262.90 | $1,252.35 | $1,259.11 | 1 140 478 |
| Oct 23, 2019 | $1,240.21 | $1,258.04 | $1,240.21 | $1,257.63 | 1 176 281 |
| Oct 22, 2019 | $1,244.48 | $1,248.73 | $1,239.85 | $1,241.20 | 1 281 821 |
| Oct 21, 2019 | $1,248.70 | $1,253.51 | $1,239.99 | $1,244.28 | 904 715 |
| Oct 18, 2019 | $1,254.69 | $1,258.11 | $1,240.14 | $1,244.41 | 1 453 691 |
| Oct 17, 2019 | $1,251.40 | $1,263.75 | $1,249.87 | $1,252.80 | 1 063 981 |
| Oct 16, 2019 | $1,241.81 | $1,254.19 | $1,238.53 | $1,243.00 | 1 151 028 |
| Oct 15, 2019 | $1,221.50 | $1,247.12 | $1,220.92 | $1,242.24 | 1 527 216 |
