NASDAQ:GOOGL
Google Stock Price (Quote)
$169.96
+0.580 (+0.342%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.87 | $174.71 | Thursday, 9th May 2024 GOOGL stock ended at $169.96. This is 0.342% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at $168.18 to a day high of $170.69. |
| 90 days | $130.67 | $174.71 | |
| 52 weeks | $114.41 | $174.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2018 | $1,026.20 | $1,053.34 | $1,007.00 | $1,052.90 | 2 299 806 |
| Dec 26, 2018 | $997.99 | $1,048.45 | $992.65 | $1,047.85 | 2 315 862 |
| Dec 24, 2018 | $984.32 | $1,012.12 | $977.66 | $984.67 | 1 817 955 |
| Dec 21, 2018 | $1,032.04 | $1,037.67 | $981.19 | $991.25 | 5 232 490 |
| Dec 20, 2018 | $1,026.00 | $1,047.44 | $1,007.86 | $1,023.58 | 2 683 670 |
| Dec 19, 2018 | $1,047.29 | $1,075.71 | $1,019.43 | $1,035.46 | 2 913 237 |
| Dec 18, 2018 | $1,034.00 | $1,059.69 | $1,030.48 | $1,043.41 | 2 182 019 |
| Dec 17, 2018 | $1,047.01 | $1,062.38 | $1,016.63 | $1,025.65 | 2 496 551 |
| Dec 14, 2018 | $1,060.02 | $1,071.72 | $1,049.37 | $1,051.71 | 1 817 949 |
| Dec 13, 2018 | $1,075.67 | $1,088.42 | $1,064.99 | $1,073.54 | 1 249 403 |
| Dec 12, 2018 | $1,077.08 | $1,091.73 | $1,071.97 | $1,073.73 | 1 447 973 |
| Dec 11, 2018 | $1,066.94 | $1,070.40 | $1,050.10 | $1,061.65 | 1 692 576 |
| Dec 10, 2018 | $1,042.94 | $1,059.60 | $1,033.00 | $1,053.18 | 1 682 646 |
| Dec 07, 2018 | $1,072.23 | $1,085.03 | $1,039.37 | $1,046.58 | 2 134 111 |
| Dec 06, 2018 | $1,045.00 | $1,079.42 | $1,042.48 | $1,078.08 | 2 371 825 |
| Dec 04, 2018 | $1,112.99 | $1,114.24 | $1,060.78 | $1,062.47 | 2 281 485 |
| Dec 03, 2018 | $1,132.16 | $1,135.00 | $1,111.73 | $1,116.36 | 2 876 449 |
| Nov 30, 2018 | $1,095.63 | $1,109.65 | $1,083.18 | $1,109.65 | 2 983 340 |
| Nov 29, 2018 | $1,083.53 | $1,100.15 | $1,082.00 | $1,094.58 | 1 550 523 |
| Nov 28, 2018 | $1,057.46 | $1,092.86 | $1,042.95 | $1,091.79 | 2 302 121 |
| Nov 27, 2018 | $1,051.34 | $1,066.76 | $1,045.50 | $1,052.28 | 1 652 433 |
| Nov 26, 2018 | $1,044.00 | $1,057.00 | $1,039.77 | $1,055.94 | 1 577 941 |
| Nov 23, 2018 | $1,033.50 | $1,043.00 | $1,028.52 | $1,030.10 | 708 859 |
| Nov 21, 2018 | $1,045.31 | $1,054.70 | $1,039.45 | $1,043.43 | 1 485 172 |
| Nov 20, 2018 | $1,007.29 | $1,037.35 | $1,002.21 | $1,030.45 | 2 722 934 |
