14-day Premium Trial Subscription Try For FreeTry Free
$6.79
+0.360 (+5.60%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.12 $7.35 Wednesday, 1st May 2024 GRFS stock ended at $6.79. This is 5.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.63% from a day low at $6.38 to a day high of $6.93.
90 days $5.30 $9.37
52 weeks $5.30 $12.15

Historical Grifols prices

Date Open High Low Close Volume
Dec 11, 2020 $18.72 $18.89 $18.58 $18.74 396 189
Dec 10, 2020 $18.88 $19.11 $18.76 $19.03 411 556
Dec 09, 2020 $18.73 $18.76 $18.44 $18.59 793 109
Dec 08, 2020 $18.41 $18.76 $18.33 $18.59 923 537
Dec 07, 2020 $18.63 $18.68 $18.34 $18.41 1 796 289
Dec 04, 2020 $18.75 $18.88 $18.72 $18.84 404 686
Dec 03, 2020 $18.88 $18.93 $18.67 $18.77 531 416
Dec 02, 2020 $18.98 $19.04 $18.74 $18.82 214 569
Dec 01, 2020 $18.68 $19.33 $18.63 $19.25 937 232
Nov 30, 2020 $18.68 $18.77 $18.43 $18.53 394 452
Nov 27, 2020 $18.52 $18.74 $18.49 $18.69 731 106
Nov 25, 2020 $18.38 $18.44 $18.17 $18.21 947 335
Nov 24, 2020 $18.44 $18.65 $18.34 $18.40 456 396
Nov 23, 2020 $18.76 $18.98 $18.45 $18.66 477 463
Nov 20, 2020 $18.92 $19.11 $18.75 $18.83 794 165
Nov 19, 2020 $18.76 $19.28 $18.66 $19.21 1 073 682
Nov 18, 2020 $19.00 $19.11 $18.76 $18.88 490 481
Nov 17, 2020 $18.88 $19.22 $18.70 $19.04 743 178
Nov 16, 2020 $19.07 $19.31 $18.98 $19.25 1 025 702
Nov 13, 2020 $18.91 $19.32 $18.86 $19.04 652 922
Nov 12, 2020 $18.80 $19.23 $18.71 $18.89 663 781
Nov 11, 2020 $18.81 $19.07 $18.68 $18.83 689 012
Nov 10, 2020 $19.20 $19.33 $18.95 $19.01 650 705
Nov 09, 2020 $19.25 $19.82 $19.12 $19.60 1 587 384
Nov 06, 2020 $18.88 $18.94 $18.30 $18.42 566 465
Click to get the best stock tips daily for free!

About Grifols

Grifols Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunogl... GRFS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT