NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.79
+0.360 (+5.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Wednesday, 1st May 2024 GRFS stock ended at $6.79. This is 5.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.63% from a day low at $6.38 to a day high of $6.93. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2020 | $18.12 | $18.48 | $17.97 | $18.42 | 906 668 |
| Nov 04, 2020 | $17.55 | $17.99 | $17.43 | $17.59 | 742 000 |
| Nov 03, 2020 | $17.30 | $17.46 | $17.17 | $17.30 | 579 436 |
| Nov 02, 2020 | $17.03 | $17.35 | $16.93 | $17.22 | 632 449 |
| Oct 30, 2020 | $16.65 | $17.00 | $16.55 | $16.98 | 1 057 357 |
| Oct 29, 2020 | $17.10 | $17.11 | $16.67 | $16.86 | 512 568 |
| Oct 28, 2020 | $17.52 | $17.72 | $17.26 | $17.33 | 988 267 |
| Oct 27, 2020 | $17.86 | $18.09 | $17.70 | $17.90 | 1 378 015 |
| Oct 26, 2020 | $18.41 | $18.65 | $18.03 | $18.04 | 1 277 670 |
| Oct 23, 2020 | $18.31 | $18.56 | $18.22 | $18.51 | 1 287 534 |
| Oct 22, 2020 | $18.75 | $18.80 | $18.08 | $18.20 | 2 392 682 |
| Oct 21, 2020 | $19.36 | $19.67 | $18.98 | $19.03 | 4 519 678 |
| Oct 20, 2020 | $19.43 | $19.88 | $19.25 | $19.53 | 1 392 160 |
| Oct 19, 2020 | $19.20 | $19.56 | $19.02 | $19.06 | 976 913 |
| Oct 16, 2020 | $19.50 | $19.77 | $19.04 | $19.06 | 1 407 351 |
| Oct 15, 2020 | $19.41 | $20.05 | $19.35 | $19.63 | 2 622 348 |
| Oct 14, 2020 | $18.44 | $18.59 | $18.30 | $18.35 | 492 111 |
| Oct 13, 2020 | $18.41 | $18.62 | $18.41 | $18.50 | 1 225 997 |
| Oct 12, 2020 | $18.53 | $18.75 | $18.39 | $18.60 | 785 759 |
| Oct 09, 2020 | $18.03 | $18.69 | $18.02 | $18.60 | 1 170 865 |
| Oct 08, 2020 | $17.67 | $17.88 | $17.53 | $17.75 | 366 219 |
| Oct 07, 2020 | $17.85 | $17.92 | $17.65 | $17.67 | 505 799 |
| Oct 06, 2020 | $17.90 | $18.22 | $17.83 | $17.93 | 1 435 879 |
| Oct 05, 2020 | $17.18 | $17.81 | $17.18 | $17.80 | 1 876 560 |
| Oct 02, 2020 | $17.30 | $17.42 | $17.07 | $17.07 | 1 513 588 |
