NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$165.97
+0.640 (+0.387%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $166.44 | Friday, 3rd May 2024 GRMN stock ended at $165.97. This is 0.387% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.38% from a day low at $164.17 to a day high of $166.44. |
| 90 days | $119.31 | $166.44 | |
| 52 weeks | $99.61 | $166.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $98.88 | $100.95 | $98.73 | $100.90 | 1 403 737 |
| Feb 22, 2023 | $96.89 | $98.22 | $94.61 | $97.80 | 1 612 773 |
| Feb 21, 2023 | $95.90 | $96.01 | $93.22 | $93.96 | 1 618 287 |
| Feb 17, 2023 | $96.60 | $97.31 | $95.79 | $97.01 | 1 105 742 |
| Feb 16, 2023 | $96.83 | $98.10 | $96.30 | $97.15 | 566 634 |
| Feb 15, 2023 | $96.46 | $98.38 | $96.25 | $98.18 | 731 283 |
| Feb 14, 2023 | $97.25 | $97.96 | $96.40 | $97.31 | 571 104 |
| Feb 13, 2023 | $96.08 | $97.76 | $95.70 | $97.75 | 675 870 |
| Feb 10, 2023 | $95.75 | $96.20 | $95.50 | $95.91 | 729 364 |
| Feb 09, 2023 | $98.75 | $98.75 | $95.84 | $96.24 | 1 047 929 |
| Feb 08, 2023 | $97.94 | $98.25 | $96.64 | $96.99 | 658 141 |
| Feb 07, 2023 | $97.88 | $99.02 | $96.95 | $98.75 | 864 145 |
| Feb 06, 2023 | $100.24 | $100.74 | $98.20 | $98.46 | 767 649 |
| Feb 03, 2023 | $101.93 | $102.42 | $100.96 | $101.54 | 691 529 |
| Feb 02, 2023 | $102.38 | $104.36 | $102.11 | $102.98 | 1 336 167 |
| Feb 01, 2023 | $98.83 | $101.46 | $98.56 | $101.11 | 887 203 |
| Jan 31, 2023 | $97.44 | $98.88 | $96.98 | $98.88 | 649 785 |
| Jan 30, 2023 | $97.84 | $98.92 | $97.28 | $97.36 | 536 357 |
| Jan 27, 2023 | $98.27 | $99.15 | $97.85 | $98.69 | 729 339 |
| Jan 26, 2023 | $99.16 | $99.50 | $97.77 | $98.31 | 546 758 |
| Jan 25, 2023 | $97.21 | $98.95 | $96.63 | $98.62 | 763 360 |
| Jan 24, 2023 | $98.24 | $98.53 | $96.80 | $98.16 | 1 128 734 |
| Jan 23, 2023 | $96.84 | $98.81 | $96.23 | $98.51 | 1 075 485 |
| Jan 20, 2023 | $95.69 | $96.89 | $94.79 | $96.85 | 5 530 675 |
| Jan 19, 2023 | $95.68 | $96.31 | $94.71 | $95.34 | 1 225 464 |
