NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$165.33
+1.91 (+1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $165.93 | Thursday, 2nd May 2024 GRMN stock ended at $165.33. This is 1.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.84% from a day low at $162.94 to a day high of $165.93. |
| 90 days | $119.27 | $165.93 | |
| 52 weeks | $99.56 | $165.93 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $100.24 | $102.50 | $99.56 | $101.58 | 967 288 |
| May 03, 2023 | $96.04 | $100.71 | $96.04 | $100.08 | 1 518 049 |
| May 02, 2023 | $97.93 | $98.08 | $95.79 | $97.17 | 994 935 |
| May 01, 2023 | $98.00 | $99.08 | $98.13 | $98.32 | 883 818 |
| Apr 28, 2023 | $96.82 | $98.23 | $96.79 | $98.17 | 585 689 |
| Apr 27, 2023 | $95.76 | $97.13 | $95.40 | $96.94 | 438 371 |
| Apr 26, 2023 | $95.89 | $96.10 | $94.89 | $95.20 | 603 786 |
| Apr 25, 2023 | $97.14 | $97.69 | $95.96 | $96.08 | 582 792 |
| Apr 24, 2023 | $97.93 | $98.11 | $97.03 | $97.70 | 360 408 |
| Apr 21, 2023 | $98.58 | $98.70 | $97.46 | $97.73 | 891 671 |
| Apr 20, 2023 | $97.70 | $98.38 | $97.67 | $98.19 | 740 712 |
| Apr 19, 2023 | $98.97 | $99.05 | $98.01 | $98.15 | 648 378 |
| Apr 18, 2023 | $100.08 | $100.37 | $98.87 | $99.44 | 825 592 |
| Apr 17, 2023 | $99.19 | $99.59 | $98.41 | $99.53 | 927 964 |
| Apr 14, 2023 | $99.35 | $100.63 | $98.48 | $98.86 | 656 833 |
| Apr 13, 2023 | $98.91 | $99.69 | $98.48 | $99.45 | 898 044 |
| Apr 12, 2023 | $99.57 | $99.83 | $98.02 | $98.28 | 785 214 |
| Apr 11, 2023 | $98.82 | $99.32 | $98.31 | $98.59 | 744 916 |
| Apr 10, 2023 | $97.53 | $98.29 | $97.15 | $98.26 | 671 754 |
| Apr 06, 2023 | $97.97 | $98.46 | $97.46 | $98.05 | 562 273 |
| Apr 05, 2023 | $99.75 | $99.85 | $97.87 | $98.20 | 641 343 |
| Apr 04, 2023 | $100.49 | $100.86 | $99.60 | $100.08 | 646 056 |
| Apr 03, 2023 | $100.88 | $101.41 | $100.25 | $100.72 | 992 417 |
| Mar 31, 2023 | $99.49 | $101.29 | $99.39 | $100.92 | 912 243 |
| Mar 30, 2023 | $99.26 | $99.32 | $98.52 | $98.82 | 549 678 |
