NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$165.97
+0.640 (+0.387%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $166.44 | Friday, 3rd May 2024 GRMN stock ended at $165.97. This is 0.387% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.38% from a day low at $164.17 to a day high of $166.44. |
| 90 days | $119.31 | $166.44 | |
| 52 weeks | $99.61 | $166.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $99.26 | $99.32 | $98.52 | $98.82 | 549 678 |
| Mar 29, 2023 | $97.92 | $98.50 | $97.46 | $98.45 | 617 110 |
| Mar 28, 2023 | $96.44 | $96.92 | $96.23 | $96.74 | 603 900 |
| Mar 27, 2023 | $96.44 | $97.06 | $96.02 | $96.40 | 999 516 |
| Mar 24, 2023 | $94.79 | $96.09 | $94.33 | $95.92 | 659 770 |
| Mar 23, 2023 | $96.35 | $96.84 | $94.46 | $95.09 | 749 954 |
| Mar 22, 2023 | $96.90 | $97.77 | $95.27 | $95.30 | 666 601 |
| Mar 21, 2023 | $97.62 | $98.12 | $96.58 | $97.36 | 413 122 |
| Mar 20, 2023 | $96.29 | $97.69 | $96.29 | $96.82 | 556 942 |
| Mar 17, 2023 | $97.80 | $97.80 | $95.55 | $96.02 | 1 551 510 |
| Mar 16, 2023 | $95.33 | $97.79 | $95.09 | $97.31 | 869 266 |
| Mar 15, 2023 | $95.77 | $96.65 | $94.50 | $95.89 | 756 331 |
| Mar 14, 2023 | $96.95 | $97.17 | $95.41 | $97.03 | 808 651 |
| Mar 13, 2023 | $93.86 | $96.80 | $93.52 | $95.93 | 1 210 608 |
| Mar 10, 2023 | $96.91 | $96.91 | $94.45 | $95.04 | 725 295 |
| Mar 09, 2023 | $98.09 | $99.13 | $96.71 | $96.78 | 1 025 329 |
| Mar 08, 2023 | $98.15 | $98.58 | $97.71 | $98.13 | 907 055 |
| Mar 07, 2023 | $98.50 | $99.15 | $97.97 | $98.28 | 922 557 |
| Mar 06, 2023 | $99.83 | $100.46 | $98.17 | $98.40 | 762 746 |
| Mar 03, 2023 | $98.84 | $99.36 | $98.38 | $99.26 | 925 790 |
| Mar 02, 2023 | $96.15 | $98.36 | $96.00 | $98.17 | 1 249 531 |
| Mar 01, 2023 | $97.77 | $98.49 | $96.45 | $96.75 | 805 259 |
| Feb 28, 2023 | $97.79 | $98.79 | $97.79 | $98.13 | 940 909 |
| Feb 27, 2023 | $99.26 | $99.55 | $97.89 | $98.38 | 955 543 |
| Feb 24, 2023 | $99.57 | $99.63 | $97.64 | $98.30 | 1 390 817 |
