NASDAQ:GRPN
Groupon Stock Price (Quote)
$11.12
-0.440 (-3.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.26 | $13.73 | Wednesday, 1st May 2024 GRPN stock ended at $11.12. This is 3.81% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.54% from a day low at $10.93 to a day high of $11.64. |
| 90 days | $9.26 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $3.38 | $3.44 | $3.30 | $3.34 | 674 229 |
| May 02, 2023 | $3.44 | $3.45 | $3.31 | $3.35 | 767 535 |
| May 01, 2023 | $3.60 | $3.57 | $3.38 | $3.44 | 957 039 |
| Apr 28, 2023 | $3.76 | $3.92 | $3.47 | $3.58 | 1 643 485 |
| Apr 27, 2023 | $3.74 | $3.93 | $3.73 | $3.78 | 411 647 |
| Apr 26, 2023 | $3.68 | $3.81 | $3.66 | $3.69 | 461 229 |
| Apr 25, 2023 | $3.75 | $3.86 | $3.58 | $3.70 | 1 429 253 |
| Apr 24, 2023 | $3.92 | $3.92 | $3.76 | $3.79 | 632 502 |
| Apr 21, 2023 | $3.97 | $3.97 | $3.84 | $3.91 | 545 809 |
| Apr 20, 2023 | $4.02 | $4.19 | $3.96 | $3.97 | 628 706 |
| Apr 19, 2023 | $4.06 | $4.15 | $3.91 | $4.08 | 621 553 |
| Apr 18, 2023 | $4.19 | $4.21 | $3.93 | $4.10 | 576 958 |
| Apr 17, 2023 | $3.77 | $4.24 | $3.73 | $4.16 | 1 645 971 |
| Apr 14, 2023 | $3.84 | $3.93 | $3.65 | $3.75 | 773 310 |
| Apr 13, 2023 | $3.75 | $3.91 | $3.73 | $3.87 | 768 814 |
| Apr 12, 2023 | $4.07 | $4.13 | $3.67 | $3.72 | 961 030 |
| Apr 11, 2023 | $3.97 | $4.09 | $3.87 | $4.00 | 764 308 |
| Apr 10, 2023 | $3.88 | $4.10 | $3.78 | $3.97 | 770 572 |
| Apr 06, 2023 | $3.78 | $3.99 | $3.66 | $3.97 | 651 504 |
| Apr 05, 2023 | $3.94 | $3.95 | $3.74 | $3.79 | 784 080 |
| Apr 04, 2023 | $4.10 | $4.18 | $3.87 | $3.96 | 906 244 |
| Apr 03, 2023 | $4.22 | $4.27 | $3.93 | $4.11 | 1 442 914 |
| Mar 31, 2023 | $3.57 | $4.26 | $3.51 | $4.21 | 3 738 457 |
| Mar 30, 2023 | $3.56 | $3.68 | $3.37 | $3.37 | 1 075 672 |
| Mar 29, 2023 | $3.61 | $3.62 | $3.46 | $3.51 | 1 701 408 |
