Range Low Price High Price Comment
30 days $920.80 $1,098.36 Friday, 5th Jun 2026 GS stock ended at $1,038.68. This is 4.94% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 6.03% from a day low at $1,035.87 to a day high of $1,098.36.
90 days $780.50 $1,098.36
52 weeks $609.47 $1,098.36

Historical Goldman Sachs Group Inc (The) prices

Date Open High Low Close Volume
Jun 05, 2026 $1,092.82 $1,098.36 $1,035.87 $1,038.68 0
Jun 04, 2026 $1,052.87 $1,095.90 $1,050.00 $1,092.61 1 939 008
Jun 03, 2026 $1,055.28 $1,055.97 $1,031.01 $1,041.02 1 830 392
Jun 02, 2026 $1,049.74 $1,073.97 $1,047.89 $1,064.58 2 084 558
Jun 01, 2026 $1,014.25 $1,051.20 $1,012.06 $1,048.58 2 541 170
May 29, 2026 $1,011.24 $1,027.17 $1,004.00 $1,025.56 1 452 824
May 28, 2026 $986.42 $1,009.94 $982.45 $1,008.37 2 036 034
May 27, 2026 $995.91 $1,003.65 $974.42 $996.47 2 193 580
May 26, 2026 $1,006.53 $1,016.54 $987.03 $994.52 2 077 316
May 22, 2026 $994.63 $1,005.18 $991.01 $996.73 1 976 230
May 21, 2026 $982.21 $999.50 $970.30 $988.17 2 447 222
May 20, 2026 $945.00 $982.71 $940.50 $982.12 2 433 573
May 19, 2026 $941.26 $941.26 $923.95 $928.74 1 407 949
May 18, 2026 $947.74 $961.69 $938.55 $946.36 1 447 924
May 15, 2026 $953.65 $959.30 $941.61 $948.47 1 859 706
May 14, 2026 $966.90 $975.66 $960.65 $968.96 1 895 002
May 13, 2026 $941.84 $959.55 $933.08 $955.42 2 240 476
May 12, 2026 $942.16 $948.47 $920.80 $945.90 2 233 700
May 11, 2026 $935.57 $949.78 $926.63 $944.86 1 498 016
May 08, 2026 $936.00 $939.48 $927.46 $936.48 1 654 115
May 07, 2026 $937.93 $945.29 $922.39 $925.87 1 641 851
May 06, 2026 $935.93 $944.06 $931.33 $937.35 2 315 633
May 05, 2026 $909.73 $921.33 $908.22 $918.89 1 195 031
May 04, 2026 $922.27 $925.00 $899.00 $903.27 1 707 317
May 01, 2026 $916.40 $935.78 $912.14 $923.71 1 146 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GS stock historical prices to predict future price movements?
Trend Analysis: Examine the GS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDMAN SACHS GROUP INC (THE)
Goldman Sachs Group (The)
The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisi...
GOLDEN STAR
Ticker Change Signal Date
FISV
0% Nov 30
K
KEEL
0% Nov 30
D
DFTX
0% Nov 30
R
RKLZ
0% Nov 30
R
RKTO
0% Nov 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE