NYSEARCA:GUSH
GUSH ETF Price (Quote)
$38.24
-1.46 (-3.68%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.46 | $44.99 | Friday, 10th May 2024 GUSH stock ended at $38.24. This is 3.68% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.48% from a day low at $38.13 to a day high of $40.22. |
| 90 days | $29.96 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $130.51 | $131.44 | $127.46 | $127.83 | 251 836 |
| Apr 05, 2023 | $129.69 | $131.70 | $125.79 | $131.39 | 322 686 |
| Apr 04, 2023 | $136.69 | $136.69 | $125.10 | $129.05 | 750 160 |
| Apr 03, 2023 | $134.30 | $137.45 | $130.24 | $135.28 | 825 083 |
| Mar 31, 2023 | $121.69 | $124.17 | $120.76 | $122.94 | 209 172 |
| Mar 30, 2023 | $122.89 | $123.30 | $118.63 | $120.35 | 350 855 |
| Mar 29, 2023 | $121.00 | $121.54 | $118.34 | $120.42 | 362 054 |
| Mar 28, 2023 | $113.84 | $120.02 | $113.12 | $117.73 | 445 876 |
| Mar 27, 2023 | $112.36 | $116.03 | $108.15 | $114.78 | 600 450 |
| Mar 24, 2023 | $102.05 | $109.65 | $100.83 | $108.71 | 601 136 |
| Mar 23, 2023 | $112.01 | $114.70 | $104.13 | $106.52 | 561 489 |
| Mar 22, 2023 | $116.00 | $118.03 | $109.51 | $109.79 | 614 645 |
| Mar 21, 2023 | $113.07 | $117.23 | $112.47 | $116.43 | 612 619 |
| Mar 20, 2023 | $105.50 | $111.80 | $105.48 | $109.49 | 731 812 |
| Mar 17, 2023 | $107.47 | $109.09 | $101.76 | $104.68 | 877 031 |
| Mar 16, 2023 | $99.95 | $109.67 | $98.77 | $109.62 | 809 238 |
| Mar 15, 2023 | $109.70 | $110.26 | $98.61 | $103.89 | 1 770 621 |
| Mar 14, 2023 | $119.00 | $126.60 | $114.50 | $118.81 | 550 742 |
| Mar 13, 2023 | $117.85 | $124.89 | $112.61 | $117.55 | 752 230 |
| Mar 10, 2023 | $131.21 | $134.54 | $123.96 | $125.28 | 636 545 |
| Mar 09, 2023 | $138.63 | $143.35 | $130.31 | $130.49 | 517 007 |
| Mar 08, 2023 | $140.11 | $144.33 | $133.96 | $137.28 | 483 760 |
| Mar 07, 2023 | $145.68 | $146.31 | $140.30 | $141.69 | 318 341 |
| Mar 06, 2023 | $149.77 | $149.77 | $145.42 | $146.55 | 428 100 |
| Mar 03, 2023 | $141.18 | $153.90 | $140.30 | $152.35 | 434 939 |
