NYSEARCA:GUSH
GUSH ETF Price (Quote)
$38.24
-1.46 (-3.68%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.46 | $44.99 | Friday, 10th May 2024 GUSH stock ended at $38.24. This is 3.68% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.48% from a day low at $38.13 to a day high of $40.22. |
| 90 days | $29.96 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $105.24 | $106.25 | $101.86 | $105.28 | 395 882 |
| May 11, 2023 | $103.33 | $104.42 | $101.60 | $103.38 | 413 343 |
| May 10, 2023 | $107.72 | $108.46 | $103.58 | $105.75 | 474 810 |
| May 09, 2023 | $105.72 | $109.51 | $104.47 | $107.14 | 326 657 |
| May 08, 2023 | $113.23 | $114.43 | $107.93 | $108.37 | 343 691 |
| May 05, 2023 | $106.90 | $109.82 | $106.30 | $107.54 | 604 809 |
| May 04, 2023 | $104.15 | $106.50 | $100.16 | $100.67 | 761 281 |
| May 03, 2023 | $104.56 | $107.88 | $102.83 | $103.85 | 690 374 |
| May 02, 2023 | $115.40 | $115.89 | $104.83 | $108.23 | 785 508 |
| May 01, 2023 | $117.56 | $121.37 | $116.37 | $119.16 | 154 350 |
| Apr 28, 2023 | $115.06 | $122.31 | $113.79 | $120.78 | 311 534 |
| Apr 27, 2023 | $114.03 | $115.95 | $111.00 | $114.82 | 242 416 |
| Apr 26, 2023 | $115.52 | $117.62 | $111.39 | $112.97 | 420 994 |
| Apr 25, 2023 | $122.00 | $122.13 | $116.27 | $117.13 | 361 659 |
| Apr 24, 2023 | $120.17 | $126.37 | $119.70 | $125.41 | 288 677 |
| Apr 21, 2023 | $123.67 | $124.00 | $119.71 | $120.96 | 322 708 |
| Apr 20, 2023 | $123.72 | $124.49 | $120.66 | $123.18 | 283 168 |
| Apr 19, 2023 | $125.96 | $127.20 | $122.64 | $127.20 | 356 705 |
| Apr 18, 2023 | $130.50 | $130.92 | $127.42 | $130.04 | 264 776 |
| Apr 17, 2023 | $136.40 | $136.85 | $130.14 | $131.03 | 289 693 |
| Apr 14, 2023 | $136.54 | $138.19 | $133.54 | $135.87 | 252 258 |
| Apr 13, 2023 | $134.73 | $137.90 | $133.20 | $136.15 | 226 901 |
| Apr 12, 2023 | $138.36 | $138.47 | $134.22 | $134.59 | 402 408 |
| Apr 11, 2023 | $134.99 | $137.75 | $132.48 | $136.82 | 353 127 |
| Apr 10, 2023 | $130.49 | $135.92 | $130.25 | $133.32 | 347 111 |
