$6.99
+0.140 (+2.04%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.28 | $7.07 | Monday, 13th Jul 2026 GUT stock ended at $6.99. This is 2.04% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.59% from a day low at $6.82 to a day high of $7.00. |
| 90 days | $6.02 | $7.07 | |
| 52 weeks | $5.42 | $7.07 |
Historical Gabelli Utility Trust (The) prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $6.85 | $7.00 | $6.82 | $6.99 | 233 322 |
| Jul 10, 2026 | $6.86 | $6.87 | $6.77 | $6.85 | 189 666 |
| Jul 09, 2026 | $6.94 | $6.94 | $6.83 | $6.86 | 213 176 |
| Jul 08, 2026 | $6.89 | $7.07 | $6.87 | $6.96 | 664 727 |
| Jul 07, 2026 | $6.70 | $6.86 | $6.68 | $6.86 | 358 519 |
| Jul 06, 2026 | $6.64 | $6.74 | $6.62 | $6.71 | 407 210 |
| Jul 02, 2026 | $6.57 | $6.62 | $6.57 | $6.60 | 169 445 |
| Jul 01, 2026 | $6.60 | $6.62 | $6.55 | $6.55 | 175 008 |
| Jun 30, 2026 | $6.57 | $6.65 | $6.56 | $6.59 | 337 810 |
| Jun 29, 2026 | $6.49 | $6.63 | $6.45 | $6.60 | 275 950 |
| Jun 26, 2026 | $6.46 | $6.48 | $6.42 | $6.45 | 1 979 |
| Jun 25, 2026 | $6.52 | $6.54 | $6.46 | $6.46 | 203 023 |
| Jun 24, 2026 | $6.54 | $6.55 | $6.47 | $6.52 | 339 715 |
| Jun 23, 2026 | $6.35 | $6.50 | $6.33 | $6.48 | 627 842 |
| Jun 22, 2026 | $6.32 | $6.36 | $6.28 | $6.35 | 223 042 |
| Jun 18, 2026 | $6.34 | $6.34 | $6.30 | $6.31 | 192 280 |
| Jun 17, 2026 | $6.31 | $6.32 | $6.28 | $6.28 | 205 692 |
| Jun 16, 2026 | $6.30 | $6.34 | $6.30 | $6.32 | 147 797 |
| Jun 15, 2026 | $6.37 | $6.37 | $6.30 | $6.30 | 174 117 |
| Jun 12, 2026 | $6.38 | $6.38 | $6.33 | $6.36 | 219 504 |
| Jun 11, 2026 | $6.35 | $6.39 | $6.34 | $6.38 | 308 752 |
| Jun 10, 2026 | $6.26 | $6.35 | $6.22 | $6.35 | 351 377 |
| Jun 09, 2026 | $6.32 | $6.32 | $6.24 | $6.29 | 386 385 |
| Jun 08, 2026 | $6.26 | $6.32 | $6.23 | $6.28 | 175 248 |
| Jun 05, 2026 | $6.28 | $6.29 | $6.23 | $6.23 | 176 636 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUT stock historical prices to predict future price movements?
Trend Analysis: Examine the GUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GUT