NYSE:GUT
Gabelli Utility Trust (The) Stock Price (Quote)
$5.55
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.39 | $5.64 | Friday, 26th Apr 2024 GUT stock ended at $5.55. During the day the stock fluctuated 1.45% from a day low at $5.50 to a day high of $5.58. |
| 90 days | $5.17 | $5.64 | |
| 52 weeks | $4.60 | $7.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.57 | $5.58 | $5.50 | $5.55 | 183 846 |
| Apr 25, 2024 | $5.55 | $5.55 | $5.50 | $5.55 | 107 274 |
| Apr 24, 2024 | $5.56 | $5.56 | $5.51 | $5.55 | 63 950 |
| Apr 23, 2024 | $5.60 | $5.64 | $5.56 | $5.56 | 260 104 |
| Apr 22, 2024 | $5.58 | $5.58 | $5.51 | $5.56 | 174 741 |
| Apr 19, 2024 | $5.47 | $5.57 | $5.42 | $5.54 | 188 086 |
| Apr 18, 2024 | $5.43 | $5.46 | $5.39 | $5.42 | 122 119 |
| Apr 17, 2024 | $5.41 | $5.44 | $5.40 | $5.42 | 68 146 |
| Apr 16, 2024 | $5.43 | $5.44 | $5.40 | $5.40 | 102 710 |
| Apr 15, 2024 | $5.54 | $5.54 | $5.40 | $5.44 | 142 201 |
| Apr 12, 2024 | $5.52 | $5.56 | $5.51 | $5.55 | 94 080 |
| Apr 11, 2024 | $5.47 | $5.56 | $5.45 | $5.54 | 88 254 |
| Apr 10, 2024 | $5.50 | $5.53 | $5.47 | $5.51 | 89 274 |
| Apr 09, 2024 | $5.50 | $5.57 | $5.47 | $5.49 | 218 031 |
| Apr 08, 2024 | $5.47 | $5.53 | $5.46 | $5.47 | 121 817 |
| Apr 05, 2024 | $5.45 | $5.53 | $5.45 | $5.47 | 72 963 |
| Apr 04, 2024 | $5.48 | $5.52 | $5.45 | $5.45 | 134 071 |
| Apr 03, 2024 | $5.53 | $5.57 | $5.46 | $5.48 | 150 876 |
| Apr 02, 2024 | $5.52 | $5.55 | $5.46 | $5.48 | 81 714 |
| Apr 01, 2024 | $5.50 | $5.57 | $5.50 | $5.52 | 104 814 |
| Mar 28, 2024 | $5.51 | $5.58 | $5.48 | $5.55 | 189 154 |
| Mar 27, 2024 | $5.46 | $5.54 | $5.46 | $5.49 | 127 629 |
| Mar 26, 2024 | $5.45 | $5.50 | $5.44 | $5.46 | 145 935 |
| Mar 25, 2024 | $5.60 | $5.60 | $5.46 | $5.49 | 124 629 |
| Mar 22, 2024 | $5.55 | $5.58 | $5.53 | $5.56 | 111 577 |
