NASDAQ:HBCP
Home Bancorp Stock Price (Quote)
$37.10
+0.650 (+1.78%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $38.85 | Friday, 1st Dec 2023 HBCP stock ended at $37.10. This is 1.78% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.05% from a day low at $36.40 to a day high of $37.51. |
| 90 days | $31.47 | $38.85 | |
| 52 weeks | $27.75 | $43.14 |
Historical Home Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $37.18 | $37.51 | $36.40 | $37.10 | 31 745 |
| 2023-11-30 | $37.29 | $37.49 | $36.41 | $36.45 | 8 883 |
| 2023-11-29 | $37.06 | $37.69 | $37.01 | $37.40 | 9 848 |
| 2023-11-28 | $36.29 | $36.89 | $36.29 | $36.56 | 8 059 |
| 2023-11-27 | $36.83 | $37.34 | $36.64 | $36.68 | 6 929 |
| 2023-11-24 | $36.87 | $36.87 | $36.25 | $36.83 | 2 943 |
| 2023-11-22 | $36.59 | $36.59 | $36.14 | $36.45 | 5 013 |
| 2023-11-21 | $37.54 | $38.03 | $35.66 | $36.15 | 19 297 |
| 2023-11-20 | $38.11 | $38.11 | $37.51 | $37.51 | 3 146 |
| 2023-11-17 | $38.26 | $38.33 | $38.20 | $38.20 | 10 235 |
| 2023-11-16 | $38.00 | $38.22 | $37.80 | $37.80 | 3 939 |
| 2023-11-15 | $38.49 | $38.60 | $37.91 | $38.03 | 7 469 |
| 2023-11-14 | $36.70 | $38.85 | $36.50 | $38.60 | 16 775 |
| 2023-11-13 | $36.17 | $36.31 | $35.84 | $35.89 | 9 621 |
| 2023-11-10 | $35.66 | $36.24 | $35.66 | $36.15 | 8 143 |
| 2023-11-09 | $36.00 | $36.00 | $34.02 | $35.68 | 9 262 |
| 2023-11-08 | $36.55 | $36.55 | $35.74 | $35.86 | 7 697 |
| 2023-11-07 | $36.35 | $36.63 | $36.35 | $36.38 | 5 442 |
| 2023-11-06 | $36.39 | $36.39 | $36.08 | $36.16 | 12 364 |
| 2023-11-03 | $36.08 | $36.77 | $35.95 | $36.57 | 14 614 |
| 2023-11-02 | $34.60 | $35.40 | $34.60 | $35.40 | 13 833 |
| 2023-11-01 | $34.30 | $34.30 | $34.20 | $34.20 | 5 223 |
| 2023-10-31 | $33.00 | $34.27 | $33.00 | $34.27 | 5 733 |
| 2023-10-30 | $33.65 | $34.32 | $33.28 | $34.27 | 20 276 |
| 2023-10-27 | $33.25 | $33.69 | $33.01 | $33.16 | 4 885 |
