14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.16 $38.27 Tuesday, 11th Jun 2024 HBCP stock ended at $36.77. This is 0.506% more than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 1.15% from a day low at $36.47 to a day high of $36.89.
90 days $33.30 $38.50
52 weeks $31.47 $44.00

Historical Home Bancorp prices

Date Open High Low Close Volume
Jun 11, 2024 $36.49 $36.89 $36.47 $36.77 10 573
Jun 10, 2024 $36.50 $36.64 $36.25 $36.59 12 779
Jun 07, 2024 $36.25 $36.41 $36.23 $36.23 15 289
Jun 06, 2024 $36.16 $36.34 $36.00 $36.20 8 952
Jun 05, 2024 $36.19 $36.19 $35.98 $36.12 4 074
Jun 04, 2024 $35.95 $35.95 $35.16 $35.59 22 281
Jun 03, 2024 $36.62 $36.62 $35.60 $35.90 7 419
May 31, 2024 $36.37 $36.73 $36.16 $36.17 6 736
May 30, 2024 $36.64 $36.64 $36.20 $36.52 6 012
May 29, 2024 $35.88 $36.90 $35.35 $36.20 33 664
May 28, 2024 $37.15 $37.15 $36.23 $36.47 5 199
May 24, 2024 $36.70 $37.41 $36.58 $36.79 29 805
May 23, 2024 $37.83 $37.99 $36.03 $36.60 23 146
May 22, 2024 $37.21 $37.56 $37.21 $37.50 7 703
May 21, 2024 $37.48 $37.48 $37.20 $37.20 4 407
May 20, 2024 $37.77 $38.27 $37.00 $37.00 10 309
May 17, 2024 $37.77 $38.11 $37.77 $38.02 5 568
May 16, 2024 $37.51 $37.55 $37.28 $37.54 8 172
May 15, 2024 $38.17 $38.17 $37.65 $37.82 6 543
May 14, 2024 $37.34 $37.65 $36.90 $37.65 8 126
May 13, 2024 $37.32 $37.45 $37.06 $37.11 5 012
May 10, 2024 $38.08 $38.50 $37.44 $37.49 9 525
May 09, 2024 $38.30 $38.32 $37.88 $37.88 10 470
May 08, 2024 $36.99 $38.09 $36.99 $37.60 7 849
May 07, 2024 $37.25 $37.70 $36.91 $36.91 10 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBCP stock historical prices to predict future price movements?
Trend Analysis: Examine the HBCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Home Bancorp

Home Ban Home Bancorp, Inc. operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana and Mississippi. It offers deposit products, including interest-bearing and noninterest-bearing checking, money market, savings, NOW, and certificates of deposit accounts. The company also provides various loan products, such as one-to four-family first mortgage loans, home equity loans and l... HBCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT