NASDAQ:HELE
Helen of Troy Limited Stock Price (Quote)
$109.21
+2.70 (+2.53%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.50 | $110.76 | Tuesday, 14th May 2024 HELE stock ended at $109.21. This is 2.53% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.29% from a day low at $108.28 to a day high of $110.76. |
90 days | $87.50 | $127.83 | |
52 weeks | $87.50 | $143.68 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2023 | $116.00 | $116.00 | $113.34 | $114.25 | 220 524 |
Mar 03, 2023 | $112.62 | $115.70 | $112.02 | $115.14 | 254 479 |
Mar 02, 2023 | $109.73 | $112.76 | $109.73 | $111.96 | 180 276 |
Mar 01, 2023 | $112.10 | $113.27 | $108.70 | $110.85 | 228 634 |
Feb 28, 2023 | $110.85 | $114.64 | $110.85 | $112.69 | 331 754 |
Feb 27, 2023 | $111.29 | $113.57 | $110.67 | $111.65 | 257 044 |
Feb 24, 2023 | $110.06 | $110.90 | $107.68 | $110.52 | 287 880 |
Feb 23, 2023 | $112.66 | $113.47 | $110.32 | $112.86 | 179 797 |
Feb 22, 2023 | $109.27 | $111.85 | $108.00 | $111.68 | 180 555 |
Feb 21, 2023 | $112.94 | $114.95 | $108.57 | $109.35 | 499 466 |
Feb 17, 2023 | $114.53 | $116.82 | $112.50 | $116.72 | 367 782 |
Feb 16, 2023 | $112.86 | $115.36 | $112.45 | $114.77 | 309 191 |
Feb 15, 2023 | $109.56 | $115.24 | $109.56 | $115.10 | 337 781 |
Feb 14, 2023 | $106.95 | $112.42 | $106.22 | $110.83 | 374 915 |
Feb 13, 2023 | $103.52 | $108.53 | $102.88 | $108.53 | 429 575 |
Feb 10, 2023 | $105.25 | $106.05 | $102.57 | $103.38 | 622 439 |
Feb 09, 2023 | $111.33 | $111.58 | $105.50 | $105.70 | 376 386 |
Feb 08, 2023 | $111.77 | $114.13 | $110.32 | $110.51 | 243 253 |
Feb 07, 2023 | $118.90 | $118.90 | $111.64 | $112.35 | 867 600 |
Feb 06, 2023 | $117.88 | $119.39 | $117.15 | $118.91 | 227 350 |
Feb 03, 2023 | $120.16 | $122.07 | $118.00 | $119.77 | 362 445 |
Feb 02, 2023 | $116.66 | $125.99 | $115.97 | $124.21 | 690 593 |
Feb 01, 2023 | $112.60 | $115.74 | $110.21 | $114.92 | 480 869 |
Jan 31, 2023 | $109.28 | $113.55 | $109.28 | $113.11 | 449 283 |
Jan 30, 2023 | $109.35 | $110.92 | $108.06 | $109.28 | 344 475 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HELE stock historical prices to predict future price movements?
Trend Analysis: Examine the HELE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HELE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.