AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $87.50 $110.76 Monday, 20th May 2024 HELE stock ended at $106.42. This is 2.26% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.55% from a day low at $106.18 to a day high of $108.89.
90 days $87.50 $127.83
52 weeks $87.50 $143.68

Historical Helen of Troy Limited prices

Date Open High Low Close Volume
Apr 17, 2023 $88.02 $88.92 $84.85 $85.34 778 469
Apr 14, 2023 $89.09 $90.20 $86.26 $88.86 514 830
Apr 13, 2023 $88.39 $89.62 $86.54 $88.69 417 007
Apr 12, 2023 $92.12 $93.25 $87.28 $87.41 304 164
Apr 11, 2023 $89.91 $90.95 $89.45 $90.45 465 404
Apr 10, 2023 $88.43 $89.51 $86.42 $88.97 352 404
Apr 06, 2023 $90.76 $90.94 $89.14 $89.49 289 476
Apr 05, 2023 $92.09 $92.09 $89.97 $90.71 367 781
Apr 04, 2023 $96.87 $96.87 $91.45 $92.55 400 318
Apr 03, 2023 $94.60 $96.77 $93.75 $96.33 411 759
Mar 31, 2023 $95.12 $96.98 $94.52 $95.17 712 448
Mar 30, 2023 $92.95 $94.57 $92.06 $93.74 344 800
Mar 29, 2023 $90.00 $92.18 $87.68 $91.58 404 142
Mar 28, 2023 $89.88 $90.47 $87.36 $88.34 450 750
Mar 27, 2023 $90.00 $90.60 $88.47 $89.71 353 589
Mar 24, 2023 $85.50 $90.00 $85.11 $89.05 559 340
Mar 23, 2023 $90.68 $91.68 $86.44 $87.19 524 236
Mar 22, 2023 $92.50 $95.28 $90.23 $90.30 630 165
Mar 21, 2023 $95.58 $96.17 $90.64 $92.27 814 839
Mar 20, 2023 $90.97 $94.54 $88.26 $93.94 765 530
Mar 17, 2023 $92.00 $93.39 $90.31 $90.76 734 686
Mar 16, 2023 $96.50 $98.69 $93.31 $93.37 540 457
Mar 15, 2023 $93.45 $97.79 $92.66 $97.78 614 909
Mar 14, 2023 $101.45 $102.14 $93.65 $96.66 808 713
Mar 13, 2023 $97.00 $103.37 $96.36 $100.63 427 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HELE stock historical prices to predict future price movements?
Trend Analysis: Examine the HELE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HELE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helen of Troy Limited

Helen of Troy Limited Helen of Troy Limited provides various consumer products in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through three segments: Home & Outdoor, Health & Wellness, and Beauty. The Home & Outdoor segment offers food preparation tools and gadgets, storage containers, and organization products; coffee makers, grinders, manual pour overs, and tea kettles; household cleaning prod... HELE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT