NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $1.83 | $1.84 | $1.79 | $1.80 | 3 382 |
| Dec 16, 2016 | $1.85 | $1.85 | $1.80 | $1.80 | 7 582 |
| Dec 15, 2016 | $1.90 | $1.95 | $1.85 | $1.87 | 1 979 |
| Dec 14, 2016 | $1.95 | $1.95 | $1.90 | $1.91 | 1 946 |
| Dec 13, 2016 | $1.92 | $1.96 | $1.92 | $1.95 | 19 843 |
| Dec 12, 2016 | $1.94 | $1.95 | $1.85 | $1.88 | 14 136 |
| Dec 09, 2016 | $1.99 | $1.99 | $1.93 | $1.97 | 2 413 |
| Dec 08, 2016 | $1.87 | $2.06 | $1.87 | $2.03 | 8 237 |
| Dec 07, 2016 | $2.04 | $2.08 | $1.92 | $1.92 | 40 195 |
| Dec 06, 2016 | $2.04 | $2.04 | $1.89 | $2.00 | 12 762 |
| Dec 05, 2016 | $2.00 | $2.04 | $1.85 | $2.04 | 12 887 |
| Dec 02, 2016 | $1.96 | $2.00 | $1.93 | $1.93 | 15 027 |
| Dec 01, 2016 | $2.08 | $2.10 | $1.93 | $1.94 | 47 230 |
| Nov 30, 2016 | $2.15 | $2.30 | $2.09 | $2.12 | 47 076 |
| Nov 29, 2016 | $2.04 | $2.14 | $2.00 | $2.11 | 8 711 |
| Nov 28, 2016 | $2.09 | $2.09 | $2.00 | $2.05 | 13 151 |
| Nov 25, 2016 | $2.06 | $2.15 | $2.05 | $2.13 | 13 070 |
| Nov 23, 2016 | $2.14 | $2.14 | $2.06 | $2.06 | 2 579 |
| Nov 22, 2016 | $2.14 | $2.14 | $2.04 | $2.14 | 8 951 |
| Nov 21, 2016 | $2.12 | $2.12 | $2.02 | $2.06 | 9 651 |
| Nov 18, 2016 | $2.18 | $2.18 | $1.89 | $2.00 | 15 654 |
| Nov 17, 2016 | $2.30 | $2.30 | $1.83 | $2.09 | 62 594 |
| Nov 16, 2016 | $1.80 | $2.18 | $1.78 | $2.05 | 119 162 |
| Nov 15, 2016 | $1.76 | $1.82 | $1.67 | $1.77 | 18 592 |
| Nov 14, 2016 | $1.80 | $1.92 | $1.73 | $1.84 | 42 152 |
