NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $1.79 | $1.83 | $1.67 | $1.83 | 31 071 |
| Nov 10, 2016 | $1.79 | $1.80 | $1.70 | $1.70 | 8 018 |
| Nov 09, 2016 | $1.75 | $1.96 | $1.75 | $1.78 | 106 533 |
| Nov 08, 2016 | $1.72 | $1.88 | $1.69 | $1.87 | 60 302 |
| Nov 07, 2016 | $1.72 | $1.72 | $1.69 | $1.69 | 3 200 |
| Nov 04, 2016 | $1.67 | $1.72 | $1.67 | $1.71 | 4 900 |
| Nov 03, 2016 | $1.71 | $1.71 | $1.67 | $1.69 | 7 900 |
| Nov 02, 2016 | $1.74 | $1.75 | $1.69 | $1.75 | 3 700 |
| Nov 01, 2016 | $1.77 | $1.77 | $1.67 | $1.77 | 9 700 |
| Oct 31, 2016 | $1.76 | $1.78 | $1.72 | $1.72 | 9 800 |
| Oct 28, 2016 | $1.89 | $1.89 | $1.76 | $1.78 | 3 100 |
| Oct 27, 2016 | $1.77 | $1.78 | $1.69 | $1.69 | 5 600 |
| Oct 26, 2016 | $1.86 | $1.86 | $1.77 | $1.77 | 2 200 |
| Oct 25, 2016 | $1.77 | $1.82 | $1.77 | $1.82 | 5 400 |
| Oct 24, 2016 | $1.81 | $1.85 | $1.75 | $1.84 | 13 000 |
| Oct 21, 2016 | $1.87 | $1.90 | $1.71 | $1.90 | 9 000 |
| Oct 20, 2016 | $1.92 | $1.92 | $1.82 | $1.82 | 45 700 |
| Oct 19, 2016 | $1.65 | $1.87 | $1.65 | $1.85 | 45 700 |
| Oct 18, 2016 | $1.91 | $1.91 | $1.75 | $1.76 | 47 500 |
| Oct 17, 2016 | $1.90 | $1.91 | $1.90 | $1.90 | 13 900 |
| Oct 14, 2016 | $1.94 | $1.94 | $1.90 | $1.91 | 5 500 |
| Oct 13, 2016 | $1.90 | $1.95 | $1.90 | $1.94 | 15 500 |
| Oct 12, 2016 | $1.91 | $1.92 | $1.90 | $1.90 | 5 900 |
| Oct 11, 2016 | $1.92 | $1.95 | $1.90 | $1.94 | 21 400 |
| Oct 10, 2016 | $1.98 | $1.98 | $1.93 | $1.97 | 3 700 |
