NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $2.30 | $2.40 | $2.25 | $2.40 | 31 200 |
| Aug 31, 2016 | $2.40 | $2.40 | $2.30 | $2.35 | 15 800 |
| Aug 30, 2016 | $2.37 | $2.38 | $2.29 | $2.37 | 34 800 |
| Aug 29, 2016 | $2.40 | $2.40 | $2.24 | $2.32 | 25 000 |
| Aug 26, 2016 | $2.46 | $2.46 | $2.32 | $2.32 | 6 300 |
| Aug 25, 2016 | $2.25 | $2.47 | $2.25 | $2.28 | 12 400 |
| Aug 24, 2016 | $2.50 | $2.50 | $2.20 | $2.25 | 22 200 |
| Aug 23, 2016 | $2.20 | $2.29 | $2.20 | $2.28 | 7 800 |
| Aug 22, 2016 | $2.40 | $2.52 | $2.17 | $2.30 | 33 400 |
| Aug 19, 2016 | $2.46 | $2.49 | $2.40 | $2.40 | 27 500 |
| Aug 18, 2016 | $2.42 | $2.55 | $2.42 | $2.48 | 13 900 |
| Aug 17, 2016 | $2.40 | $2.40 | $2.39 | $2.39 | 6 200 |
| Aug 16, 2016 | $2.42 | $2.43 | $2.34 | $2.39 | 8 600 |
| Aug 15, 2016 | $2.48 | $2.48 | $2.38 | $2.39 | 4 800 |
| Aug 12, 2016 | $2.64 | $2.64 | $2.37 | $2.39 | 30 200 |
| Aug 11, 2016 | $2.55 | $2.62 | $2.47 | $2.62 | 24 400 |
| Aug 10, 2016 | $2.66 | $2.79 | $2.51 | $2.54 | 57 900 |
| Aug 09, 2016 | $2.30 | $3.19 | $2.27 | $2.66 | 364 500 |
| Aug 08, 2016 | $2.34 | $2.41 | $2.21 | $2.32 | 35 200 |
| Aug 05, 2016 | $2.26 | $2.39 | $2.26 | $2.31 | 9 400 |
| Aug 04, 2016 | $2.35 | $2.40 | $2.29 | $2.35 | 5 500 |
| Aug 03, 2016 | $2.32 | $2.32 | $2.14 | $2.32 | 2 500 |
| Aug 02, 2016 | $2.29 | $2.29 | $2.20 | $2.22 | 25 600 |
| Aug 01, 2016 | $2.00 | $2.42 | $2.00 | $2.35 | 47 900 |
| Jul 29, 2016 | $2.06 | $2.14 | $2.02 | $2.05 | 17 000 |
