NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $2.49 | $2.49 | $2.20 | $2.34 | 52 581 |
| Apr 11, 2016 | $2.70 | $2.70 | $2.31 | $2.42 | 177 617 |
| Apr 08, 2016 | $1.90 | $3.25 | $1.82 | $2.81 | 1 965 890 |
| Apr 07, 2016 | $1.91 | $2.10 | $1.68 | $1.90 | 52 387 |
| Apr 06, 2016 | $1.89 | $1.91 | $1.80 | $1.89 | 47 219 |
| Apr 05, 2016 | $2.08 | $2.08 | $1.92 | $1.92 | 10 207 |
| Apr 04, 2016 | $1.98 | $2.07 | $1.82 | $2.07 | 18 800 |
| Apr 01, 2016 | $1.76 | $2.04 | $1.76 | $1.90 | 48 503 |
| Mar 31, 2016 | $1.83 | $1.83 | $1.70 | $1.76 | 18 141 |
| Mar 30, 2016 | $1.72 | $1.94 | $1.72 | $1.77 | 10 594 |
| Mar 29, 2016 | $1.83 | $1.85 | $1.65 | $1.79 | 41 900 |
| Mar 28, 2016 | $1.89 | $1.89 | $1.76 | $1.83 | 28 300 |
| Mar 24, 2016 | $1.92 | $2.19 | $1.91 | $1.91 | 71 500 |
| Mar 23, 2016 | $2.35 | $2.49 | $1.98 | $2.02 | 96 600 |
| Mar 22, 2016 | $2.91 | $2.91 | $2.34 | $2.43 | 205 400 |
| Mar 21, 2016 | $2.00 | $3.63 | $1.90 | $2.74 | 849 800 |
| Mar 18, 2016 | $1.55 | $2.00 | $1.55 | $1.99 | 157 600 |
| Mar 17, 2016 | $1.56 | $1.56 | $1.49 | $1.54 | 31 400 |
| Mar 16, 2016 | $1.57 | $1.57 | $1.45 | $1.47 | 6 900 |
| Mar 15, 2016 | $1.53 | $1.53 | $1.49 | $1.52 | 3 000 |
| Mar 14, 2016 | $1.67 | $1.67 | $1.50 | $1.50 | 8 500 |
| Mar 11, 2016 | $1.66 | $1.66 | $1.43 | $1.53 | 12 100 |
| Mar 10, 2016 | $1.32 | $1.67 | $1.32 | $1.67 | 12 000 |
| Mar 09, 2016 | $1.34 | $1.36 | $1.32 | $1.32 | 2 300 |
| Mar 08, 2016 | $1.40 | $1.41 | $1.32 | $1.37 | 9 300 |
