NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $1.79 | $1.87 | $1.79 | $1.87 | 800 |
| Jun 21, 2016 | $1.97 | $1.97 | $1.85 | $1.85 | 2 600 |
| Jun 20, 2016 | $1.77 | $1.96 | $1.77 | $1.96 | 2 700 |
| Jun 17, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| Jun 16, 2016 | $1.84 | $1.96 | $1.80 | $1.90 | 3 111 |
| Jun 15, 2016 | $1.81 | $1.84 | $1.80 | $1.84 | 3 142 |
| Jun 14, 2016 | $1.79 | $1.83 | $1.81 | $1.81 | 1 579 |
| Jun 13, 2016 | $1.77 | $1.84 | $1.71 | $1.76 | 10 954 |
| Jun 10, 2016 | $1.81 | $1.90 | $1.75 | $1.78 | 12 424 |
| Jun 09, 2016 | $1.97 | $1.95 | $1.80 | $1.81 | 14 052 |
| Jun 08, 2016 | $1.76 | $2.14 | $1.65 | $1.94 | 91 640 |
| Jun 07, 2016 | $1.61 | $1.81 | $1.61 | $1.79 | 35 594 |
| Jun 06, 2016 | $1.73 | $1.83 | $1.60 | $1.60 | 9 023 |
| Jun 03, 2016 | $1.61 | $1.70 | $1.61 | $1.69 | 2 042 |
| Jun 02, 2016 | $1.74 | $1.75 | $1.63 | $1.63 | 7 300 |
| Jun 01, 2016 | $1.63 | $1.74 | $1.62 | $1.65 | 16 715 |
| May 31, 2016 | $1.68 | $1.71 | $1.65 | $1.69 | 3 304 |
| May 27, 2016 | $1.77 | $1.77 | $1.68 | $1.68 | 5 739 |
| May 26, 2016 | $1.78 | $1.78 | $1.72 | $1.73 | 1 200 |
| May 25, 2016 | $1.74 | $1.75 | $1.72 | $1.75 | 929 |
| May 24, 2016 | $1.70 | $1.80 | $1.71 | $1.75 | 6 032 |
| May 23, 2016 | $1.78 | $1.81 | $1.79 | $1.81 | 644 |
| May 20, 2016 | $1.81 | $1.81 | $1.73 | $1.78 | 3 627 |
| May 19, 2016 | $1.76 | $1.82 | $1.76 | $1.82 | 5 336 |
| May 18, 2016 | $1.71 | $1.78 | $1.71 | $1.72 | 12 593 |
