NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $2.10 | $2.24 | $2.00 | $2.02 | 56 500 |
| Jul 27, 2016 | $2.26 | $2.43 | $2.05 | $2.08 | 33 200 |
| Jul 26, 2016 | $2.30 | $2.45 | $2.21 | $2.31 | 50 300 |
| Jul 25, 2016 | $2.00 | $2.65 | $2.00 | $2.19 | 203 400 |
| Jul 22, 2016 | $2.23 | $2.87 | $2.00 | $2.04 | 279 600 |
| Jul 21, 2016 | $1.87 | $2.30 | $1.81 | $2.26 | 160 000 |
| Jul 20, 2016 | $1.88 | $1.88 | $1.76 | $1.81 | 14 100 |
| Jul 19, 2016 | $1.82 | $1.86 | $1.80 | $1.86 | 3 400 |
| Jul 18, 2016 | $1.76 | $1.86 | $1.76 | $1.82 | 13 700 |
| Jul 15, 2016 | $2.00 | $2.00 | $1.83 | $1.91 | 14 600 |
| Jul 14, 2016 | $1.84 | $2.04 | $1.80 | $1.85 | 27 500 |
| Jul 13, 2016 | $1.68 | $1.89 | $1.66 | $1.89 | 26 700 |
| Jul 12, 2016 | $1.69 | $1.69 | $1.66 | $1.68 | 16 500 |
| Jul 11, 2016 | $1.71 | $1.71 | $1.67 | $1.69 | 3 700 |
| Jul 08, 2016 | $1.66 | $1.74 | $1.66 | $1.74 | 300 |
| Jul 07, 2016 | $1.73 | $1.73 | $1.63 | $1.64 | 10 100 |
| Jul 06, 2016 | $1.68 | $1.72 | $1.68 | $1.71 | 5 500 |
| Jul 05, 2016 | $1.70 | $1.72 | $1.69 | $1.70 | 5 000 |
| Jul 01, 2016 | $1.72 | $1.75 | $1.72 | $1.75 | 300 |
| Jun 30, 2016 | $1.80 | $1.82 | $1.80 | $1.82 | 2 000 |
| Jun 29, 2016 | $1.67 | $1.95 | $1.67 | $1.77 | 9 300 |
| Jun 28, 2016 | $1.78 | $1.83 | $1.68 | $1.81 | 3 500 |
| Jun 27, 2016 | $1.79 | $1.79 | $1.66 | $1.75 | 5 200 |
| Jun 24, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 3 900 |
| Jun 23, 2016 | $1.95 | $1.95 | $1.83 | $1.83 | 4 100 |
