NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $1.78 | $1.82 | $1.75 | $1.75 | 5 166 |
| May 16, 2016 | $1.84 | $1.84 | $1.79 | $1.79 | 7 038 |
| May 13, 2016 | $1.79 | $1.83 | $1.79 | $1.83 | 3 337 |
| May 12, 2016 | $1.86 | $1.84 | $1.75 | $1.77 | 10 591 |
| May 11, 2016 | $1.90 | $1.92 | $1.77 | $1.77 | 48 597 |
| May 10, 2016 | $1.93 | $1.97 | $1.85 | $1.90 | 17 756 |
| May 09, 2016 | $1.88 | $1.98 | $1.90 | $1.98 | 19 298 |
| May 06, 2016 | $1.90 | $1.95 | $1.88 | $1.90 | 23 821 |
| May 05, 2016 | $1.89 | $1.94 | $1.87 | $1.92 | 10 798 |
| May 04, 2016 | $2.05 | $2.00 | $1.87 | $1.89 | 14 987 |
| May 03, 2016 | $2.05 | $2.11 | $1.99 | $2.03 | 15 428 |
| May 02, 2016 | $2.15 | $2.15 | $2.05 | $2.07 | 2 919 |
| Apr 29, 2016 | $2.06 | $2.07 | $2.02 | $2.06 | 7 978 |
| Apr 28, 2016 | $2.09 | $2.13 | $2.02 | $2.03 | 4 314 |
| Apr 27, 2016 | $2.16 | $2.16 | $2.02 | $2.07 | 28 704 |
| Apr 26, 2016 | $2.12 | $2.20 | $2.10 | $2.18 | 11 068 |
| Apr 25, 2016 | $2.10 | $2.15 | $2.02 | $2.15 | 20 114 |
| Apr 22, 2016 | $2.08 | $2.13 | $2.02 | $2.10 | 29 201 |
| Apr 21, 2016 | $2.03 | $2.06 | $1.98 | $1.99 | 12 134 |
| Apr 20, 2016 | $2.06 | $2.05 | $1.98 | $1.99 | 43 294 |
| Apr 19, 2016 | $2.16 | $2.16 | $2.01 | $2.02 | 29 241 |
| Apr 18, 2016 | $2.11 | $2.20 | $2.05 | $2.17 | 57 315 |
| Apr 15, 2016 | $2.11 | $2.14 | $2.01 | $2.14 | 35 364 |
| Apr 14, 2016 | $2.24 | $2.33 | $1.98 | $2.09 | 180 441 |
| Apr 13, 2016 | $2.34 | $2.44 | $2.17 | $2.25 | 42 924 |
