NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $1.91 | $2.01 | $1.90 | $1.93 | 26 900 |
| Oct 06, 2016 | $1.96 | $1.96 | $1.91 | $1.92 | 3 600 |
| Oct 05, 2016 | $2.03 | $2.03 | $1.93 | $1.96 | 20 800 |
| Oct 04, 2016 | $2.02 | $2.07 | $1.94 | $1.95 | 14 600 |
| Oct 03, 2016 | $2.31 | $2.31 | $1.89 | $2.00 | 319 400 |
| Sep 30, 2016 | $2.35 | $2.36 | $2.28 | $2.36 | 5 000 |
| Sep 29, 2016 | $2.29 | $2.35 | $2.24 | $2.35 | 23 200 |
| Sep 28, 2016 | $2.29 | $2.29 | $2.24 | $2.26 | 5 700 |
| Sep 27, 2016 | $2.21 | $2.29 | $2.21 | $2.22 | 24 500 |
| Sep 26, 2016 | $2.30 | $2.31 | $2.14 | $2.16 | 13 800 |
| Sep 23, 2016 | $2.37 | $2.37 | $2.21 | $2.30 | 35 000 |
| Sep 22, 2016 | $2.14 | $2.29 | $2.10 | $2.22 | 40 900 |
| Sep 21, 2016 | $2.08 | $2.23 | $2.07 | $2.07 | 13 300 |
| Sep 20, 2016 | $2.12 | $2.18 | $2.08 | $2.08 | 16 900 |
| Sep 19, 2016 | $2.20 | $2.26 | $2.05 | $2.06 | 24 800 |
| Sep 16, 2016 | $2.15 | $2.16 | $2.14 | $2.16 | 2 500 |
| Sep 15, 2016 | $2.18 | $2.18 | $2.05 | $2.13 | 10 200 |
| Sep 14, 2016 | $2.23 | $2.23 | $2.11 | $2.11 | 9 700 |
| Sep 13, 2016 | $2.21 | $2.29 | $2.10 | $2.19 | 14 300 |
| Sep 12, 2016 | $2.28 | $2.31 | $2.20 | $2.22 | 12 500 |
| Sep 09, 2016 | $2.35 | $2.36 | $2.25 | $2.33 | 6 100 |
| Sep 08, 2016 | $2.42 | $2.43 | $2.32 | $2.38 | 19 800 |
| Sep 07, 2016 | $2.37 | $2.42 | $2.23 | $2.32 | 28 500 |
| Sep 06, 2016 | $2.37 | $2.37 | $2.31 | $2.31 | 1 000 |
| Sep 02, 2016 | $2.34 | $2.39 | $2.31 | $2.37 | 8 300 |
