Range Low Price High Price Comment
30 days $27.21 $29.38 Monday, 13th Jul 2026 HOMB stock ended at $29.10. This is 1.32% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.59% from a day low at $28.68 to a day high of $29.14.
90 days $25.50 $29.38
52 weeks $25.50 $30.83

Historical Home BancShares prices

Date Open High Low Close Volume
Jul 13, 2026 $28.77 $29.14 $28.68 $29.10 1 250 357
Jul 10, 2026 $28.74 $28.82 $28.58 $28.72 1 795 878
Jul 09, 2026 $28.24 $28.84 $28.24 $28.63 1 008 964
Jul 08, 2026 $28.35 $28.47 $28.07 $28.21 1 700 299
Jul 07, 2026 $28.92 $28.96 $28.65 $28.66 1 677 610
Jul 06, 2026 $28.62 $28.92 $28.58 $28.74 859 231
Jul 02, 2026 $29.14 $29.14 $28.50 $28.68 1 156 545
Jul 01, 2026 $28.66 $29.08 $28.52 $28.90 1 849 556
Jun 30, 2026 $28.56 $28.84 $28.51 $28.55 1 396 238
Jun 29, 2026 $29.07 $29.16 $28.65 $28.77 2 467 405
Jun 26, 2026 $28.88 $29.38 $28.72 $29.30 6 668 323
Jun 25, 2026 $28.37 $28.90 $28.24 $28.71 1 693 100
Jun 24, 2026 $28.24 $28.74 $28.20 $28.73 1 892 624
Jun 23, 2026 $27.95 $28.25 $27.74 $28.18 1 589 100
Jun 22, 2026 $27.75 $28.07 $27.72 $27.78 1 670 950
Jun 18, 2026 $27.70 $27.92 $27.55 $27.65 3 199 466
Jun 17, 2026 $27.84 $28.14 $27.21 $27.46 1 804 322
Jun 16, 2026 $28.05 $28.26 $27.79 $28.00 969 473
Jun 15, 2026 $28.45 $28.56 $27.76 $27.83 1 235 350
Jun 12, 2026 $28.01 $28.33 $27.92 $28.25 1 302 605
Jun 11, 2026 $27.73 $27.94 $27.52 $27.85 1 361 606
Jun 10, 2026 $27.52 $27.79 $27.48 $27.61 1 231 027
Jun 09, 2026 $27.29 $27.80 $27.24 $27.39 1 946 427
Jun 08, 2026 $27.16 $27.34 $27.04 $27.04 1 502 335
Jun 05, 2026 $26.95 $27.30 $26.88 $27.12 1 076 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOMB stock historical prices to predict future price movements?
Trend Analysis: Examine the HOMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HOME BANCSHARES
Home Bancshares, Inc. (Conway, AR) operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities. Its deposit products include checking, savings, and money market accounts, as well as certificates of deposit. The company's loan portfolio comprises non-farm/non-residential real estate, construc...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE