NYSE:HOV
Hovnanian Enterprises Inc Stock Price (Quote)
$159.75
-3.57 (-2.19%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 HOV stock ended at $159.75. This is 2.19% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.83% from a day low at $159.75 to a day high of $164.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $161.95 | $164.28 | $159.75 | $159.75 | 52 674 |
| May 06, 2024 | $159.96 | $164.07 | $159.50 | $163.32 | 53 449 |
| May 03, 2024 | $157.93 | $163.76 | $156.28 | $157.82 | 67 973 |
| May 02, 2024 | $153.40 | $153.40 | $147.00 | $153.17 | 47 412 |
| May 01, 2024 | $147.72 | $155.30 | $146.45 | $150.33 | 58 619 |
| Apr 30, 2024 | $150.27 | $150.53 | $146.29 | $147.83 | 61 897 |
| Apr 29, 2024 | $150.90 | $152.47 | $149.20 | $151.80 | 31 176 |
| Apr 26, 2024 | $147.45 | $152.49 | $147.45 | $150.01 | 22 451 |
| Apr 25, 2024 | $143.19 | $146.47 | $140.47 | $146.47 | 45 829 |
| Apr 24, 2024 | $150.18 | $153.14 | $146.33 | $148.71 | 56 881 |
| Apr 23, 2024 | $140.51 | $150.25 | $140.51 | $150.25 | 59 882 |
| Apr 22, 2024 | $133.80 | $139.98 | $130.26 | $138.88 | 86 643 |
| Apr 19, 2024 | $128.55 | $131.31 | $125.63 | $130.26 | 59 259 |
| Apr 18, 2024 | $130.71 | $136.99 | $128.32 | $129.03 | 77 786 |
| Apr 17, 2024 | $133.97 | $135.94 | $128.49 | $128.50 | 38 135 |
| Apr 16, 2024 | $132.32 | $135.00 | $129.82 | $132.72 | 63 802 |
| Apr 15, 2024 | $142.00 | $143.60 | $131.22 | $134.05 | 142 583 |
| Apr 12, 2024 | $141.74 | $146.12 | $140.53 | $141.64 | 61 865 |
| Apr 11, 2024 | $144.62 | $146.09 | $141.75 | $146.09 | 48 715 |
| Apr 10, 2024 | $154.20 | $154.20 | $138.33 | $144.61 | 99 206 |
| Apr 09, 2024 | $154.20 | $154.20 | $146.88 | $147.77 | 37 588 |
| Apr 08, 2024 | $154.11 | $155.22 | $150.48 | $151.01 | 35 688 |
| Apr 05, 2024 | $145.35 | $154.03 | $145.35 | $152.40 | 65 446 |
| Apr 04, 2024 | $156.39 | $159.04 | $145.80 | $145.83 | 41 306 |
| Apr 03, 2024 | $147.84 | $154.50 | $147.84 | $154.12 | 29 109 |
