NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $93.20 | $94.44 | $91.48 | $91.73 | 410 068 |
| Feb 27, 2023 | $94.67 | $95.62 | $93.30 | $93.39 | 128 839 |
| Feb 24, 2023 | $93.22 | $93.98 | $92.22 | $93.92 | 127 851 |
| Feb 23, 2023 | $94.01 | $94.87 | $93.20 | $94.60 | 81 694 |
| Feb 22, 2023 | $93.54 | $95.16 | $93.34 | $93.45 | 188 511 |
| Feb 21, 2023 | $95.53 | $96.40 | $93.24 | $93.45 | 172 539 |
| Feb 17, 2023 | $96.25 | $97.59 | $95.75 | $96.79 | 153 373 |
| Feb 16, 2023 | $96.30 | $96.58 | $94.86 | $95.95 | 156 966 |
| Feb 15, 2023 | $96.80 | $97.42 | $95.91 | $97.09 | 105 755 |
| Feb 14, 2023 | $96.12 | $98.64 | $95.63 | $97.67 | 183 221 |
| Feb 13, 2023 | $95.00 | $96.80 | $94.30 | $96.38 | 193 503 |
| Feb 10, 2023 | $95.19 | $96.09 | $94.09 | $95.10 | 201 191 |
| Feb 09, 2023 | $98.44 | $98.44 | $95.37 | $95.53 | 176 849 |
| Feb 08, 2023 | $98.90 | $99.38 | $96.58 | $97.78 | 193 568 |
| Feb 07, 2023 | $97.01 | $99.34 | $96.48 | $99.23 | 259 922 |
| Feb 06, 2023 | $96.35 | $98.24 | $94.66 | $97.14 | 346 118 |
| Feb 03, 2023 | $100.32 | $104.67 | $92.81 | $97.45 | 575 937 |
| Feb 02, 2023 | $88.16 | $92.45 | $88.09 | $91.89 | 359 014 |
| Feb 01, 2023 | $85.43 | $89.65 | $84.79 | $88.27 | 273 251 |
| Jan 31, 2023 | $82.53 | $85.43 | $82.53 | $85.27 | 170 210 |
| Jan 30, 2023 | $83.14 | $84.54 | $81.87 | $82.53 | 246 124 |
| Jan 27, 2023 | $82.69 | $85.42 | $82.69 | $83.59 | 131 768 |
| Jan 26, 2023 | $84.00 | $84.00 | $81.77 | $82.58 | 157 228 |
| Jan 25, 2023 | $83.63 | $84.08 | $82.37 | $83.58 | 95 701 |
| Jan 24, 2023 | $82.80 | $84.46 | $82.00 | $84.24 | 164 308 |
