NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $42.46 | $43.45 | $42.46 | $43.36 | 260 156 |
| May 07, 2024 | $43.06 | $43.47 | $42.80 | $42.85 | 343 149 |
| May 06, 2024 | $42.86 | $43.05 | $42.67 | $42.93 | 267 778 |
| May 03, 2024 | $42.81 | $42.81 | $41.97 | $42.54 | 419 617 |
| May 02, 2024 | $41.69 | $42.61 | $41.57 | $42.28 | 480 549 |
| May 01, 2024 | $40.27 | $41.33 | $39.97 | $41.02 | 503 182 |
| Apr 30, 2024 | $40.39 | $40.40 | $39.89 | $40.22 | 378 245 |
| Apr 29, 2024 | $39.96 | $40.77 | $39.96 | $40.50 | 480 558 |
| Apr 26, 2024 | $39.54 | $41.14 | $38.86 | $39.93 | 546 920 |
| Apr 25, 2024 | $39.95 | $40.65 | $39.69 | $40.19 | 393 443 |
| Apr 24, 2024 | $40.03 | $40.38 | $39.66 | $39.99 | 369 346 |
| Apr 23, 2024 | $39.73 | $40.77 | $39.06 | $40.34 | 457 251 |
| Apr 22, 2024 | $40.11 | $40.30 | $39.68 | $39.83 | 343 363 |
| Apr 19, 2024 | $38.77 | $40.04 | $38.77 | $39.80 | 475 422 |
| Apr 18, 2024 | $39.16 | $39.42 | $38.59 | $38.74 | 512 181 |
| Apr 17, 2024 | $39.90 | $40.69 | $38.87 | $39.05 | 451 247 |
| Apr 16, 2024 | $40.59 | $40.87 | $40.09 | $40.78 | 379 411 |
| Apr 15, 2024 | $40.75 | $41.00 | $40.31 | $40.64 | 294 624 |
| Apr 12, 2024 | $40.99 | $41.10 | $40.42 | $40.92 | 469 568 |
| Apr 11, 2024 | $41.46 | $41.78 | $41.29 | $41.32 | 262 075 |
| Apr 10, 2024 | $42.07 | $42.07 | $40.79 | $41.35 | 353 103 |
| Apr 09, 2024 | $42.99 | $43.24 | $42.34 | $42.84 | 302 313 |
| Apr 08, 2024 | $42.74 | $43.37 | $42.71 | $43.01 | 305 948 |
| Apr 05, 2024 | $41.42 | $42.48 | $41.40 | $42.40 | 335 550 |
| Apr 04, 2024 | $41.80 | $42.76 | $41.71 | $41.73 | 366 194 |
