NASDAQ:HUBG
Hub Group Stock Price (Quote)
$42.95
+1.57 (+3.79%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.52 | $44.61 | Wednesday, 27th Mar 2024 HUBG stock ended at $42.95. This is 3.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.29% from a day low at $41.60 to a day high of $42.97. |
90 days | $40.52 | $94.96 | |
52 weeks | $40.52 | $95.17 |
Historical Hub Group prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $41.73 | $42.97 | $41.60 | $42.95 | 314 797 |
2024-03-26 | $41.62 | $41.62 | $41.09 | $41.38 | 213 314 |
2024-03-25 | $41.66 | $41.92 | $41.10 | $41.25 | 219 910 |
2024-03-22 | $42.33 | $42.39 | $41.53 | $41.62 | 250 629 |
2024-03-21 | $41.48 | $42.25 | $41.41 | $42.11 | 331 694 |
2024-03-20 | $40.78 | $41.66 | $40.65 | $41.50 | 335 596 |
2024-03-19 | $40.77 | $41.52 | $40.52 | $40.97 | 340 631 |
2024-03-18 | $41.10 | $41.90 | $40.73 | $40.82 | 451 550 |
2024-03-15 | $41.14 | $41.96 | $40.88 | $41.24 | 998 999 |
2024-03-14 | $42.16 | $42.31 | $41.14 | $41.33 | 491 136 |
2024-03-13 | $42.20 | $42.53 | $42.03 | $42.28 | 284 105 |
2024-03-12 | $42.11 | $42.44 | $41.83 | $42.35 | 296 474 |
2024-03-11 | $42.24 | $42.41 | $41.98 | $42.20 | 253 539 |
2024-03-08 | $43.17 | $43.50 | $42.32 | $42.52 | 268 062 |
2024-03-07 | $42.76 | $43.11 | $42.20 | $42.75 | 235 101 |
2024-03-06 | $42.76 | $43.00 | $42.47 | $42.59 | 393 831 |
2024-03-05 | $42.19 | $43.01 | $42.12 | $42.21 | 430 256 |
2024-03-04 | $42.77 | $43.55 | $42.30 | $42.36 | 513 182 |
2024-03-01 | $42.83 | $42.83 | $41.65 | $42.18 | 660 767 |
2024-02-29 | $43.98 | $44.18 | $42.30 | $42.53 | 2 073 711 |
2024-02-28 | $43.63 | $43.93 | $43.17 | $43.42 | 321 088 |
2024-02-27 | $43.98 | $44.45 | $43.71 | $44.09 | 361 947 |
2024-02-26 | $44.14 | $44.61 | $43.71 | $43.72 | 325 026 |
2024-02-23 | $44.06 | $44.71 | $43.82 | $44.45 | 339 058 |
2024-02-22 | $43.58 | $44.23 | $43.42 | $43.93 | 400 477 |