Range Low Price High Price Comment
30 days $41.18 $47.31 Friday, 19th Jul 2024 HUBG stock ended at $44.70. This is 0.512% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 2.48% from a day low at $43.96 to a day high of $45.05.
90 days $38.86 $47.31
52 weeks $38.59 $95.17

Historical Hub Group prices

Date Open High Low Close Volume
Jul 19, 2024 $45.03 $45.05 $43.96 $44.70 423 147
Jul 18, 2024 $44.97 $45.98 $44.10 $44.93 441 915
Jul 17, 2024 $46.36 $47.31 $45.90 $45.99 680 610
Jul 16, 2024 $44.90 $46.89 $44.79 $46.86 564 985
Jul 15, 2024 $44.67 $45.33 $44.26 $44.58 439 381
Jul 12, 2024 $43.76 $44.93 $43.48 $44.47 477 518
Jul 11, 2024 $42.66 $43.70 $42.19 $43.45 360 367
Jul 10, 2024 $41.47 $41.98 $41.38 $41.90 352 707
Jul 09, 2024 $41.61 $41.98 $41.18 $41.27 416 964
Jul 08, 2024 $42.47 $42.62 $41.83 $42.03 320 377
Jul 05, 2024 $42.81 $42.90 $42.19 $42.45 343 812
Jul 03, 2024 $42.95 $43.46 $42.55 $43.14 257 015
Jul 02, 2024 $43.09 $43.15 $42.57 $42.72 343 224
Jul 01, 2024 $43.25 $43.75 $42.52 $42.86 372 716
Jun 28, 2024 $43.17 $43.61 $42.85 $43.05 532 059
Jun 27, 2024 $43.44 $43.44 $42.47 $42.76 346 744
Jun 26, 2024 $43.29 $43.63 $43.19 $43.21 256 338
Jun 25, 2024 $42.45 $43.45 $42.10 $43.31 424 574
Jun 24, 2024 $43.26 $44.06 $43.11 $43.34 330 438
Jun 21, 2024 $43.36 $43.72 $42.98 $43.05 1 198 775
Jun 20, 2024 $42.77 $43.51 $42.52 $43.40 262 910
Jun 18, 2024 $42.70 $43.21 $42.28 $43.03 270 589
Jun 17, 2024 $41.84 $42.88 $41.84 $42.60 322 675
Jun 14, 2024 $42.03 $42.19 $41.43 $42.06 221 739
Jun 13, 2024 $42.82 $42.82 $42.19 $42.43 186 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBG stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hub Group

Hub Group Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. The company's transportation services include intermodal, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking, as well as final mile, railcar, small parcel, and international transportation. Its logistics services comprise full outsource logistics solution, transportation ma... HUBG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT