Range Low Price High Price Comment
30 days $40.52 $44.61 Wednesday, 27th Mar 2024 HUBG stock ended at $42.95. This is 3.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.29% from a day low at $41.60 to a day high of $42.97.
90 days $40.52 $94.96
52 weeks $40.52 $95.17

Historical Hub Group prices

Date Open High Low Close Volume
2024-03-27 $41.73 $42.97 $41.60 $42.95 314 797
2024-03-26 $41.62 $41.62 $41.09 $41.38 213 314
2024-03-25 $41.66 $41.92 $41.10 $41.25 219 910
2024-03-22 $42.33 $42.39 $41.53 $41.62 250 629
2024-03-21 $41.48 $42.25 $41.41 $42.11 331 694
2024-03-20 $40.78 $41.66 $40.65 $41.50 335 596
2024-03-19 $40.77 $41.52 $40.52 $40.97 340 631
2024-03-18 $41.10 $41.90 $40.73 $40.82 451 550
2024-03-15 $41.14 $41.96 $40.88 $41.24 998 999
2024-03-14 $42.16 $42.31 $41.14 $41.33 491 136
2024-03-13 $42.20 $42.53 $42.03 $42.28 284 105
2024-03-12 $42.11 $42.44 $41.83 $42.35 296 474
2024-03-11 $42.24 $42.41 $41.98 $42.20 253 539
2024-03-08 $43.17 $43.50 $42.32 $42.52 268 062
2024-03-07 $42.76 $43.11 $42.20 $42.75 235 101
2024-03-06 $42.76 $43.00 $42.47 $42.59 393 831
2024-03-05 $42.19 $43.01 $42.12 $42.21 430 256
2024-03-04 $42.77 $43.55 $42.30 $42.36 513 182
2024-03-01 $42.83 $42.83 $41.65 $42.18 660 767
2024-02-29 $43.98 $44.18 $42.30 $42.53 2 073 711
2024-02-28 $43.63 $43.93 $43.17 $43.42 321 088
2024-02-27 $43.98 $44.45 $43.71 $44.09 361 947
2024-02-26 $44.14 $44.61 $43.71 $43.72 325 026
2024-02-23 $44.06 $44.71 $43.82 $44.45 339 058
2024-02-22 $43.58 $44.23 $43.42 $43.93 400 477
Click to get the best stock tips daily for free!

About Hub Group

Hub Group Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. The company's transportation services include intermodal, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking, as well as final mile, railcar, small parcel, and international transportation. Its logistics services comprise full outsource logistics solution, transportation ma... HUBG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT