NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $35.97 | $37.55 | $35.97 | $36.47 | 532 200 |
| Feb 09, 2016 | $35.05 | $36.48 | $34.98 | $35.83 | 360 300 |
| Feb 08, 2016 | $34.02 | $35.40 | $33.56 | $35.32 | 687 200 |
| Feb 05, 2016 | $33.04 | $34.56 | $32.67 | $34.25 | 1 377 700 |
| Feb 04, 2016 | $31.85 | $34.09 | $31.85 | $32.95 | 1 607 300 |
| Feb 03, 2016 | $30.11 | $30.65 | $29.77 | $30.13 | 288 600 |
| Feb 02, 2016 | $30.37 | $30.37 | $29.88 | $29.89 | 235 900 |
| Feb 01, 2016 | $30.27 | $30.79 | $30.06 | $30.51 | 253 500 |
| Jan 29, 2016 | $29.77 | $30.68 | $29.70 | $30.47 | 305 800 |
| Jan 28, 2016 | $29.81 | $31.09 | $29.38 | $29.64 | 216 900 |
| Jan 27, 2016 | $30.23 | $30.48 | $29.47 | $29.56 | 235 000 |
| Jan 26, 2016 | $29.11 | $30.42 | $29.11 | $30.30 | 235 900 |
| Jan 25, 2016 | $29.34 | $29.54 | $28.94 | $29.01 | 161 400 |
| Jan 22, 2016 | $28.90 | $29.54 | $28.72 | $29.51 | 412 900 |
| Jan 21, 2016 | $28.97 | $29.11 | $28.45 | $28.55 | 496 100 |
| Jan 20, 2016 | $28.82 | $29.17 | $28.19 | $28.99 | 434 500 |
| Jan 19, 2016 | $29.80 | $29.80 | $28.82 | $29.18 | 284 900 |
| Jan 15, 2016 | $28.82 | $29.61 | $28.44 | $29.60 | 391 100 |
| Jan 14, 2016 | $29.57 | $29.84 | $28.99 | $29.52 | 292 200 |
| Jan 13, 2016 | $29.45 | $29.54 | $28.97 | $29.46 | 567 900 |
| Jan 12, 2016 | $29.97 | $30.42 | $29.08 | $29.31 | 401 100 |
| Jan 11, 2016 | $30.23 | $30.23 | $29.64 | $29.82 | 168 900 |
| Jan 08, 2016 | $30.59 | $30.63 | $30.13 | $30.22 | 264 200 |
| Jan 07, 2016 | $30.98 | $30.98 | $30.37 | $30.43 | 281 700 |
| Jan 06, 2016 | $31.76 | $32.21 | $31.52 | $31.59 | 191 200 |
