NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $42.75 | $43.60 | $42.67 | $43.40 | 131 572 |
| Nov 22, 2016 | $42.10 | $43.05 | $39.85 | $42.75 | 262 040 |
| Nov 21, 2016 | $43.00 | $43.40 | $42.60 | $42.95 | 204 020 |
| Nov 18, 2016 | $42.50 | $43.03 | $42.10 | $42.95 | 210 008 |
| Nov 17, 2016 | $42.25 | $42.60 | $41.90 | $42.50 | 169 983 |
| Nov 16, 2016 | $41.80 | $42.70 | $41.55 | $42.10 | 189 976 |
| Nov 15, 2016 | $41.85 | $42.35 | $41.45 | $42.00 | 217 454 |
| Nov 14, 2016 | $41.90 | $43.00 | $41.60 | $42.00 | 279 917 |
| Nov 11, 2016 | $40.40 | $41.80 | $38.60 | $41.55 | 394 713 |
| Nov 10, 2016 | $38.95 | $40.50 | $38.95 | $40.45 | 372 042 |
| Nov 09, 2016 | $36.90 | $38.90 | $36.70 | $38.55 | 373 234 |
| Nov 08, 2016 | $36.65 | $37.20 | $36.15 | $37.15 | 290 264 |
| Nov 07, 2016 | $35.70 | $36.75 | $35.70 | $36.65 | 276 500 |
| Nov 04, 2016 | $36.00 | $36.15 | $35.40 | $35.60 | 371 900 |
| Nov 03, 2016 | $35.95 | $36.45 | $35.60 | $35.85 | 332 000 |
| Nov 02, 2016 | $35.75 | $36.45 | $35.67 | $35.95 | 239 700 |
| Nov 01, 2016 | $36.50 | $36.90 | $35.70 | $35.95 | 338 300 |
| Oct 31, 2016 | $36.10 | $36.75 | $35.85 | $36.45 | 338 300 |
| Oct 28, 2016 | $36.50 | $36.95 | $35.03 | $35.95 | 439 900 |
| Oct 27, 2016 | $38.65 | $39.60 | $34.35 | $35.75 | 1 645 700 |
| Oct 26, 2016 | $39.50 | $41.10 | $39.25 | $40.95 | 427 700 |
| Oct 25, 2016 | $40.25 | $40.50 | $39.30 | $39.85 | 179 100 |
| Oct 24, 2016 | $39.30 | $40.45 | $39.26 | $40.30 | 204 300 |
| Oct 21, 2016 | $38.65 | $39.20 | $38.40 | $39.10 | 158 000 |
| Oct 20, 2016 | $38.55 | $39.10 | $38.55 | $39.00 | 152 700 |
