NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $41.67 | $41.67 | $40.93 | $41.20 | 173 900 |
| Aug 08, 2016 | $41.32 | $41.77 | $41.32 | $41.67 | 203 400 |
| Aug 05, 2016 | $40.58 | $41.61 | $40.58 | $41.32 | 204 700 |
| Aug 04, 2016 | $40.48 | $40.65 | $40.07 | $40.45 | 171 800 |
| Aug 03, 2016 | $40.52 | $40.56 | $40.05 | $40.52 | 266 500 |
| Aug 02, 2016 | $40.87 | $41.01 | $40.23 | $40.44 | 250 500 |
| Aug 01, 2016 | $40.98 | $41.34 | $40.58 | $40.82 | 169 500 |
| Jul 29, 2016 | $40.92 | $41.54 | $40.66 | $40.94 | 265 500 |
| Jul 28, 2016 | $40.36 | $41.27 | $39.85 | $41.09 | 280 600 |
| Jul 27, 2016 | $41.52 | $41.68 | $39.45 | $40.50 | 561 400 |
| Jul 26, 2016 | $40.64 | $41.39 | $40.43 | $41.25 | 264 600 |
| Jul 25, 2016 | $40.74 | $40.97 | $40.14 | $40.51 | 230 800 |
| Jul 22, 2016 | $39.72 | $40.82 | $39.64 | $40.82 | 221 800 |
| Jul 21, 2016 | $39.36 | $39.74 | $39.13 | $39.72 | 207 300 |
| Jul 20, 2016 | $40.11 | $40.34 | $39.42 | $39.43 | 186 900 |
| Jul 19, 2016 | $40.17 | $40.72 | $39.97 | $40.01 | 162 200 |
| Jul 18, 2016 | $40.77 | $40.77 | $39.95 | $40.16 | 241 200 |
| Jul 15, 2016 | $41.08 | $41.42 | $40.36 | $40.92 | 241 700 |
| Jul 14, 2016 | $41.41 | $41.53 | $40.68 | $40.75 | 196 400 |
| Jul 13, 2016 | $40.90 | $41.43 | $40.48 | $41.11 | 347 400 |
| Jul 12, 2016 | $40.70 | $40.99 | $40.19 | $40.61 | 214 800 |
| Jul 11, 2016 | $40.05 | $40.52 | $39.93 | $40.39 | 195 200 |
| Jul 08, 2016 | $38.76 | $40.07 | $38.76 | $39.96 | 161 900 |
| Jul 07, 2016 | $38.60 | $38.94 | $38.17 | $38.43 | 122 800 |
| Jul 06, 2016 | $38.04 | $38.67 | $37.64 | $38.57 | 154 400 |
