NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $37.75 | $38.60 | $37.68 | $38.27 | 198 694 |
| Apr 11, 2016 | $37.39 | $38.11 | $37.39 | $37.67 | 187 304 |
| Apr 08, 2016 | $37.31 | $37.89 | $37.14 | $37.37 | 231 718 |
| Apr 07, 2016 | $37.48 | $37.74 | $36.71 | $37.13 | 366 861 |
| Apr 06, 2016 | $39.04 | $39.08 | $38.21 | $38.92 | 249 811 |
| Apr 05, 2016 | $39.26 | $39.82 | $38.90 | $38.98 | 284 179 |
| Apr 04, 2016 | $40.35 | $40.37 | $39.58 | $39.65 | 307 826 |
| Apr 01, 2016 | $40.50 | $40.50 | $39.85 | $40.28 | 253 823 |
| Mar 31, 2016 | $40.61 | $40.96 | $39.93 | $40.79 | 297 704 |
| Mar 30, 2016 | $40.11 | $40.85 | $38.37 | $40.82 | 367 875 |
| Mar 29, 2016 | $38.55 | $40.22 | $38.25 | $40.09 | 294 400 |
| Mar 28, 2016 | $38.83 | $39.07 | $37.92 | $38.70 | 237 600 |
| Mar 24, 2016 | $38.17 | $38.74 | $38.14 | $38.74 | 140 100 |
| Mar 23, 2016 | $39.17 | $39.33 | $38.35 | $38.36 | 195 600 |
| Mar 22, 2016 | $39.01 | $39.27 | $38.74 | $39.14 | 206 700 |
| Mar 21, 2016 | $38.64 | $39.19 | $38.36 | $39.09 | 289 600 |
| Mar 18, 2016 | $38.85 | $39.17 | $38.41 | $38.57 | 499 900 |
| Mar 17, 2016 | $37.34 | $38.82 | $37.18 | $38.63 | 297 600 |
| Mar 16, 2016 | $37.23 | $37.60 | $36.94 | $37.29 | 218 100 |
| Mar 15, 2016 | $37.66 | $37.99 | $36.61 | $36.90 | 178 900 |
| Mar 14, 2016 | $37.47 | $38.24 | $36.97 | $37.79 | 228 700 |
| Mar 11, 2016 | $37.71 | $38.32 | $37.00 | $37.59 | 182 000 |
| Mar 10, 2016 | $37.49 | $38.38 | $36.51 | $37.27 | 160 800 |
| Mar 09, 2016 | $36.97 | $37.55 | $36.72 | $37.40 | 248 300 |
| Mar 08, 2016 | $37.82 | $38.02 | $36.81 | $36.84 | 232 200 |
