NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.47 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $38.59 | $46.42 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $39.62 | $40.12 | $38.73 | $39.75 | 258 893 |
| May 26, 2016 | $39.31 | $39.70 | $39.01 | $39.58 | 240 924 |
| May 25, 2016 | $38.45 | $39.29 | $38.32 | $39.22 | 273 803 |
| May 24, 2016 | $38.00 | $38.89 | $37.75 | $38.30 | 540 280 |
| May 23, 2016 | $38.88 | $38.88 | $37.92 | $37.96 | 318 353 |
| May 20, 2016 | $38.01 | $38.93 | $38.01 | $38.93 | 264 567 |
| May 19, 2016 | $36.87 | $38.29 | $36.87 | $37.82 | 299 554 |
| May 18, 2016 | $37.48 | $38.18 | $36.93 | $37.07 | 326 819 |
| May 17, 2016 | $37.46 | $38.26 | $37.04 | $37.62 | 489 841 |
| May 16, 2016 | $38.22 | $38.72 | $37.48 | $37.52 | 282 471 |
| May 13, 2016 | $38.50 | $38.50 | $37.91 | $38.09 | 250 768 |
| May 12, 2016 | $39.12 | $39.53 | $38.27 | $38.69 | 222 104 |
| May 11, 2016 | $40.25 | $40.62 | $38.82 | $38.96 | 372 266 |
| May 10, 2016 | $39.50 | $40.60 | $39.15 | $40.21 | 204 672 |
| May 09, 2016 | $39.07 | $39.98 | $38.82 | $39.69 | 276 263 |
| May 06, 2016 | $38.47 | $39.20 | $38.38 | $39.17 | 316 580 |
| May 05, 2016 | $38.79 | $39.05 | $38.27 | $38.62 | 325 483 |
| May 04, 2016 | $38.74 | $39.23 | $38.47 | $38.52 | 404 367 |
| May 03, 2016 | $38.83 | $39.03 | $37.96 | $38.84 | 302 265 |
| May 02, 2016 | $38.67 | $39.28 | $38.46 | $39.05 | 313 096 |
| Apr 29, 2016 | $39.09 | $39.59 | $38.29 | $38.52 | 293 943 |
| Apr 28, 2016 | $39.95 | $40.75 | $39.26 | $39.34 | 482 821 |
| Apr 27, 2016 | $40.41 | $41.35 | $39.44 | $40.30 | 1 234 178 |
| Apr 26, 2016 | $38.02 | $39.21 | $37.79 | $39.03 | 408 971 |
| Apr 25, 2016 | $38.11 | $38.73 | $37.45 | $37.92 | 346 591 |
