Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.59 $43.47 Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45.
90 days $38.59 $46.42
52 weeks $38.59 $95.17

Historical Hub Group prices

Date Open High Low Close Volume
Oct 19, 2016 $38.75 $39.00 $38.55 $38.80 134 700
Oct 18, 2016 $39.45 $39.75 $38.55 $38.70 166 700
Oct 17, 2016 $39.20 $39.40 $38.45 $39.05 156 900
Oct 14, 2016 $39.78 $39.90 $39.32 $39.39 214 300
Oct 13, 2016 $39.71 $39.86 $39.42 $39.52 199 100
Oct 12, 2016 $40.47 $40.51 $39.96 $40.03 117 200
Oct 11, 2016 $40.86 $40.96 $40.31 $40.40 117 000
Oct 10, 2016 $40.68 $41.16 $40.68 $40.89 95 100
Oct 07, 2016 $40.61 $40.70 $40.10 $40.57 216 300
Oct 06, 2016 $40.60 $40.64 $39.80 $40.61 154 600
Oct 05, 2016 $40.03 $41.11 $39.86 $40.72 399 300
Oct 04, 2016 $40.53 $41.07 $39.55 $39.70 277 400
Oct 03, 2016 $40.69 $40.86 $40.30 $40.47 218 000
Sep 30, 2016 $40.70 $40.97 $40.31 $40.76 349 100
Sep 29, 2016 $40.08 $40.77 $40.07 $40.61 337 800
Sep 28, 2016 $39.94 $40.28 $39.65 $40.07 292 500
Sep 27, 2016 $39.71 $40.15 $39.66 $39.80 239 000
Sep 26, 2016 $40.39 $40.45 $39.88 $39.90 161 100
Sep 23, 2016 $40.90 $40.98 $40.42 $40.44 98 100
Sep 22, 2016 $40.75 $41.56 $40.75 $41.10 298 000
Sep 21, 2016 $40.63 $41.06 $40.39 $40.73 198 800
Sep 20, 2016 $41.16 $41.16 $40.51 $40.53 108 000
Sep 19, 2016 $40.91 $41.26 $40.84 $41.00 180 800
Sep 16, 2016 $40.83 $41.19 $40.38 $40.67 604 200
Sep 15, 2016 $39.97 $40.80 $39.64 $40.74 251 900
Click to get the best stock tips daily for free!

About Hub Group

Hub Group Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. The company's transportation services include intermodal, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking, as well as final mile, railcar, small parcel, and international transportation. Its logistics services comprise full outsource logistics solution, transportation ma... HUBG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT