NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $40.26 | $40.35 | $39.50 | $39.99 | 248 100 |
| Sep 13, 2016 | $40.62 | $40.71 | $39.76 | $40.14 | 294 500 |
| Sep 12, 2016 | $41.38 | $41.64 | $40.74 | $40.96 | 375 700 |
| Sep 09, 2016 | $43.08 | $43.51 | $41.48 | $41.48 | 185 600 |
| Sep 08, 2016 | $43.11 | $43.26 | $40.77 | $43.08 | 183 200 |
| Sep 07, 2016 | $42.13 | $43.07 | $41.85 | $43.06 | 216 100 |
| Sep 06, 2016 | $42.25 | $42.34 | $41.68 | $42.15 | 171 200 |
| Sep 02, 2016 | $42.05 | $42.25 | $41.23 | $42.17 | 176 300 |
| Sep 01, 2016 | $40.77 | $42.03 | $40.67 | $42.01 | 266 100 |
| Aug 31, 2016 | $40.84 | $41.29 | $40.57 | $40.75 | 256 100 |
| Aug 30, 2016 | $40.36 | $40.93 | $40.34 | $40.92 | 182 600 |
| Aug 29, 2016 | $40.00 | $40.69 | $40.00 | $40.42 | 157 200 |
| Aug 26, 2016 | $40.15 | $40.84 | $39.57 | $39.99 | 260 300 |
| Aug 25, 2016 | $41.53 | $41.86 | $40.00 | $40.08 | 292 300 |
| Aug 24, 2016 | $41.38 | $41.78 | $41.38 | $41.53 | 129 500 |
| Aug 23, 2016 | $41.45 | $41.88 | $41.05 | $41.37 | 147 900 |
| Aug 22, 2016 | $41.17 | $41.37 | $40.87 | $41.32 | 110 700 |
| Aug 19, 2016 | $40.79 | $41.49 | $40.56 | $41.38 | 188 200 |
| Aug 18, 2016 | $40.90 | $41.16 | $40.68 | $40.95 | 167 300 |
| Aug 17, 2016 | $40.83 | $41.49 | $40.83 | $40.88 | 173 200 |
| Aug 16, 2016 | $40.78 | $41.25 | $40.51 | $40.92 | 172 900 |
| Aug 15, 2016 | $40.96 | $41.43 | $40.68 | $40.72 | 198 700 |
| Aug 12, 2016 | $41.22 | $41.22 | $40.73 | $40.97 | 99 400 |
| Aug 11, 2016 | $41.28 | $41.47 | $41.11 | $41.16 | 118 900 |
| Aug 10, 2016 | $41.26 | $41.37 | $41.00 | $41.19 | 109 600 |
