NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.47 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $38.59 | $46.42 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $38.60 | $38.65 | $38.06 | $38.21 | 137 100 |
| Jul 01, 2016 | $38.38 | $38.80 | $38.27 | $38.78 | 146 000 |
| Jun 30, 2016 | $37.98 | $38.39 | $36.91 | $38.37 | 252 200 |
| Jun 29, 2016 | $38.08 | $38.54 | $37.52 | $37.85 | 254 100 |
| Jun 28, 2016 | $37.90 | $38.33 | $37.34 | $37.65 | 200 800 |
| Jun 27, 2016 | $37.86 | $38.20 | $36.69 | $37.42 | 289 000 |
| Jun 24, 2016 | $38.57 | $39.25 | $37.68 | $38.42 | 319 400 |
| Jun 23, 2016 | $40.39 | $40.71 | $40.09 | $40.47 | 181 500 |
| Jun 22, 2016 | $39.88 | $40.05 | $39.26 | $39.95 | 185 000 |
| Jun 21, 2016 | $40.43 | $40.43 | $39.58 | $39.77 | 236 000 |
| Jun 20, 2016 | $40.52 | $41.13 | $40.44 | $40.47 | 143 700 |
| Jun 17, 2016 | $39.38 | $40.03 | $39.28 | $39.95 | 457 600 |
| Jun 16, 2016 | $39.61 | $39.72 | $38.89 | $39.30 | 248 782 |
| Jun 15, 2016 | $39.86 | $40.58 | $39.58 | $39.92 | 257 984 |
| Jun 14, 2016 | $39.94 | $40.45 | $39.52 | $39.57 | 334 016 |
| Jun 13, 2016 | $39.74 | $40.11 | $39.56 | $40.02 | 262 794 |
| Jun 10, 2016 | $40.28 | $40.59 | $39.82 | $39.85 | 197 684 |
| Jun 09, 2016 | $40.65 | $41.04 | $40.48 | $40.85 | 177 835 |
| Jun 08, 2016 | $40.69 | $41.05 | $40.51 | $40.89 | 208 702 |
| Jun 07, 2016 | $40.35 | $40.71 | $40.11 | $40.55 | 191 020 |
| Jun 06, 2016 | $39.93 | $40.49 | $38.22 | $40.30 | 147 783 |
| Jun 03, 2016 | $40.13 | $40.13 | $39.45 | $39.83 | 181 880 |
| Jun 02, 2016 | $39.91 | $40.18 | $39.68 | $40.14 | 170 049 |
| Jun 01, 2016 | $39.98 | $40.20 | $39.68 | $40.13 | 186 903 |
| May 31, 2016 | $39.80 | $40.19 | $38.96 | $40.02 | 404 178 |
