NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $37.10 | $38.14 | $36.88 | $38.13 | 197 500 |
| Mar 04, 2016 | $37.79 | $37.99 | $37.12 | $37.19 | 278 000 |
| Mar 03, 2016 | $37.12 | $37.96 | $37.12 | $37.77 | 207 600 |
| Mar 02, 2016 | $37.48 | $37.48 | $36.89 | $37.21 | 192 300 |
| Mar 01, 2016 | $37.09 | $37.47 | $36.77 | $37.44 | 223 200 |
| Feb 29, 2016 | $37.05 | $37.65 | $36.32 | $36.92 | 327 900 |
| Feb 26, 2016 | $36.78 | $37.56 | $36.56 | $37.14 | 211 400 |
| Feb 25, 2016 | $36.36 | $36.85 | $35.97 | $36.61 | 155 000 |
| Feb 24, 2016 | $35.57 | $36.48 | $35.19 | $36.33 | 166 100 |
| Feb 23, 2016 | $36.35 | $36.88 | $35.61 | $35.97 | 219 400 |
| Feb 22, 2016 | $36.61 | $37.03 | $36.40 | $36.45 | 286 000 |
| Feb 19, 2016 | $36.38 | $36.84 | $35.42 | $36.21 | 240 200 |
| Feb 18, 2016 | $36.52 | $36.82 | $35.85 | $36.55 | 260 700 |
| Feb 17, 2016 | $36.61 | $37.13 | $36.11 | $36.50 | 338 000 |
| Feb 16, 2016 | $36.70 | $37.75 | $35.55 | $36.40 | 276 300 |
| Feb 12, 2016 | $35.72 | $37.15 | $35.44 | $35.93 | 294 100 |
| Feb 11, 2016 | $36.01 | $36.53 | $34.93 | $35.41 | 303 100 |
| Feb 10, 2016 | $35.97 | $37.55 | $35.97 | $36.47 | 532 200 |
| Feb 09, 2016 | $35.05 | $36.48 | $34.98 | $35.83 | 360 300 |
| Feb 08, 2016 | $34.02 | $35.40 | $33.56 | $35.32 | 687 200 |
| Feb 05, 2016 | $33.04 | $34.56 | $32.67 | $34.25 | 1 377 700 |
| Feb 04, 2016 | $31.85 | $34.09 | $31.85 | $32.95 | 1 607 300 |
| Feb 03, 2016 | $30.11 | $30.65 | $29.77 | $30.13 | 288 600 |
| Feb 02, 2016 | $30.37 | $30.37 | $29.88 | $29.89 | 235 900 |
| Feb 01, 2016 | $30.27 | $30.79 | $30.06 | $30.51 | 253 500 |
