NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.47 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $38.59 | $46.42 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $44.00 | $44.00 | $43.25 | $43.75 | 138 707 |
| Dec 29, 2016 | $43.55 | $44.00 | $43.35 | $43.85 | 73 706 |
| Dec 28, 2016 | $44.25 | $44.40 | $43.20 | $43.50 | 93 539 |
| Dec 27, 2016 | $44.10 | $44.55 | $43.75 | $44.10 | 92 644 |
| Dec 23, 2016 | $43.80 | $44.20 | $43.60 | $44.15 | 89 229 |
| Dec 22, 2016 | $44.15 | $44.35 | $43.25 | $43.75 | 100 566 |
| Dec 21, 2016 | $44.65 | $44.65 | $44.05 | $44.10 | 145 720 |
| Dec 20, 2016 | $44.00 | $44.90 | $43.60 | $44.70 | 161 094 |
| Dec 19, 2016 | $43.30 | $44.30 | $43.00 | $43.55 | 152 177 |
| Dec 16, 2016 | $44.15 | $44.59 | $42.95 | $43.35 | 426 084 |
| Dec 15, 2016 | $44.00 | $44.40 | $43.50 | $44.00 | 186 927 |
| Dec 14, 2016 | $44.15 | $44.60 | $43.85 | $43.85 | 135 403 |
| Dec 13, 2016 | $45.00 | $45.20 | $43.75 | $44.15 | 293 955 |
| Dec 12, 2016 | $45.45 | $46.00 | $44.65 | $44.70 | 157 071 |
| Dec 09, 2016 | $45.95 | $46.15 | $45.00 | $45.45 | 216 228 |
| Dec 08, 2016 | $44.85 | $45.72 | $44.60 | $45.65 | 232 503 |
| Dec 07, 2016 | $44.15 | $45.15 | $43.60 | $44.85 | 171 478 |
| Dec 06, 2016 | $43.65 | $44.45 | $43.40 | $44.10 | 190 292 |
| Dec 05, 2016 | $43.35 | $43.55 | $43.05 | $43.50 | 181 170 |
| Dec 02, 2016 | $43.35 | $43.78 | $42.64 | $43.05 | 142 627 |
| Dec 01, 2016 | $42.85 | $43.65 | $42.85 | $43.30 | 229 515 |
| Nov 30, 2016 | $43.20 | $43.35 | $42.60 | $42.85 | 242 659 |
| Nov 29, 2016 | $43.15 | $43.25 | $42.60 | $42.85 | 239 025 |
| Nov 28, 2016 | $43.35 | $43.45 | $42.65 | $42.95 | 150 876 |
| Nov 25, 2016 | $43.65 | $43.65 | $43.25 | $43.50 | 115 886 |
