NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $82.65 | $83.36 | $79.75 | $80.05 | 155 060 |
| Apr 03, 2023 | $83.86 | $84.61 | $80.88 | $82.56 | 232 839 |
| Mar 31, 2023 | $82.29 | $84.27 | $82.20 | $83.94 | 227 105 |
| Mar 30, 2023 | $82.06 | $82.52 | $80.71 | $81.56 | 196 369 |
| Mar 29, 2023 | $83.10 | $83.34 | $81.59 | $82.37 | 172 359 |
| Mar 28, 2023 | $82.30 | $83.38 | $81.94 | $82.38 | 108 474 |
| Mar 27, 2023 | $82.30 | $83.03 | $81.20 | $82.78 | 139 220 |
| Mar 24, 2023 | $80.70 | $81.83 | $79.75 | $81.39 | 111 944 |
| Mar 23, 2023 | $82.02 | $83.54 | $80.84 | $81.39 | 157 904 |
| Mar 22, 2023 | $82.74 | $84.32 | $81.66 | $81.74 | 154 453 |
| Mar 21, 2023 | $82.98 | $84.44 | $82.14 | $82.88 | 196 042 |
| Mar 20, 2023 | $82.84 | $83.35 | $81.23 | $81.46 | 201 526 |
| Mar 17, 2023 | $84.59 | $85.08 | $81.64 | $82.09 | 710 366 |
| Mar 16, 2023 | $82.50 | $84.86 | $81.27 | $84.55 | 236 418 |
| Mar 15, 2023 | $82.50 | $82.97 | $80.81 | $82.83 | 314 777 |
| Mar 14, 2023 | $88.77 | $88.77 | $82.57 | $84.45 | 352 917 |
| Mar 13, 2023 | $86.94 | $88.36 | $85.76 | $85.96 | 256 894 |
| Mar 10, 2023 | $90.25 | $90.40 | $87.77 | $88.45 | 153 299 |
| Mar 09, 2023 | $91.82 | $93.19 | $90.37 | $90.63 | 130 193 |
| Mar 08, 2023 | $90.57 | $91.89 | $89.30 | $91.70 | 229 177 |
| Mar 07, 2023 | $91.90 | $92.38 | $90.14 | $90.27 | 267 071 |
| Mar 06, 2023 | $93.43 | $94.06 | $91.69 | $91.90 | 181 252 |
| Mar 03, 2023 | $94.02 | $94.02 | $92.46 | $93.71 | 194 028 |
| Mar 02, 2023 | $91.48 | $94.28 | $90.27 | $93.69 | 163 471 |
| Mar 01, 2023 | $91.75 | $92.96 | $90.36 | $92.12 | 220 438 |
