NASDAQ:HUBG
Hub Group Stock Price (Quote)
$43.36
+0.510 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.47 | Wednesday, 8th May 2024 HUBG stock ended at $43.36. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $42.46 to a day high of $43.45. |
| 90 days | $38.59 | $46.42 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $73.93 | $73.93 | $72.45 | $73.29 | 251 294 |
| May 09, 2023 | $73.17 | $73.67 | $72.22 | $73.00 | 302 737 |
| May 08, 2023 | $74.51 | $75.28 | $73.04 | $73.41 | 226 451 |
| May 05, 2023 | $73.27 | $74.65 | $73.27 | $74.04 | 233 880 |
| May 04, 2023 | $73.43 | $74.63 | $72.01 | $72.54 | 354 123 |
| May 03, 2023 | $75.63 | $76.49 | $73.45 | $73.92 | 291 177 |
| May 02, 2023 | $75.57 | $75.71 | $73.76 | $75.34 | 260 519 |
| May 01, 2023 | $75.47 | $77.08 | $75.15 | $76.16 | 295 785 |
| Apr 28, 2023 | $75.00 | $76.35 | $73.07 | $75.40 | 555 998 |
| Apr 27, 2023 | $78.13 | $81.29 | $77.68 | $80.82 | 295 647 |
| Apr 26, 2023 | $80.15 | $80.30 | $76.88 | $77.46 | 277 979 |
| Apr 25, 2023 | $82.06 | $82.20 | $80.17 | $80.95 | 177 037 |
| Apr 24, 2023 | $82.74 | $83.29 | $82.49 | $83.06 | 139 036 |
| Apr 21, 2023 | $82.30 | $83.20 | $81.74 | $82.12 | 185 844 |
| Apr 20, 2023 | $81.94 | $83.17 | $81.81 | $82.32 | 167 391 |
| Apr 19, 2023 | $80.89 | $82.53 | $80.01 | $82.26 | 174 951 |
| Apr 18, 2023 | $81.44 | $82.57 | $80.58 | $80.92 | 275 975 |
| Apr 17, 2023 | $81.39 | $82.52 | $80.43 | $81.11 | 177 689 |
| Apr 14, 2023 | $80.69 | $81.92 | $80.69 | $81.15 | 192 653 |
| Apr 13, 2023 | $80.87 | $80.87 | $79.00 | $80.59 | 158 521 |
| Apr 12, 2023 | $82.15 | $82.15 | $80.25 | $80.55 | 135 316 |
| Apr 11, 2023 | $81.34 | $81.98 | $80.28 | $81.44 | 150 731 |
| Apr 10, 2023 | $78.07 | $81.07 | $77.85 | $81.02 | 273 847 |
| Apr 06, 2023 | $78.90 | $79.37 | $77.94 | $78.02 | 138 162 |
| Apr 05, 2023 | $79.24 | $80.08 | $78.33 | $78.81 | 190 620 |
