14-day Premium Trial Subscription Try For FreeTry Free

First Trust High Yield Long/Short ETF Price (Quote)

$40.77
-0.0400 (-0.0980%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $40.12 $40.89 Friday, 17th May 2024 HYLS stock ended at $40.77. This is 0.0980% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.221% from a day low at $40.74 to a day high of $40.83.
90 days $40.12 $41.73
52 weeks $37.78 $41.79

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
Oct 15, 2021 $48.30 $48.30 $48.13 $48.14 171 822
Oct 14, 2021 $48.10 $48.20 $48.09 $48.16 192 417
Oct 13, 2021 $47.97 $48.04 $47.91 $48.00 131 448
Oct 12, 2021 $48.00 $48.04 $47.94 $47.96 246 384
Oct 11, 2021 $47.96 $48.09 $47.96 $47.98 264 440
Oct 08, 2021 $47.97 $48.06 $47.97 $48.00 272 936
Oct 07, 2021 $48.20 $48.23 $47.94 $47.97 942 317
Oct 06, 2021 $47.94 $48.12 $47.94 $48.11 204 551
Oct 05, 2021 $48.13 $48.19 $48.05 $48.10 158 864
Oct 04, 2021 $48.16 $48.22 $48.06 $48.11 183 482
Oct 01, 2021 $48.13 $48.28 $48.11 $48.28 276 269
Sep 30, 2021 $48.24 $48.30 $48.09 $48.19 225 546
Sep 29, 2021 $48.24 $48.24 $48.13 $48.20 151 969
Sep 28, 2021 $48.20 $48.22 $48.06 $48.12 149 831
Sep 27, 2021 $48.25 $48.27 $48.20 $48.24 243 263
Sep 24, 2021 $48.18 $48.28 $48.15 $48.23 488 294
Sep 23, 2021 $48.31 $48.34 $48.21 $48.29 171 181
Sep 22, 2021 $48.44 $48.50 $48.39 $48.41 149 012
Sep 21, 2021 $48.44 $48.52 $48.29 $48.35 130 156
Sep 20, 2021 $48.33 $48.40 $48.27 $48.35 357 099
Sep 17, 2021 $48.53 $48.55 $48.40 $48.40 266 925
Sep 16, 2021 $48.36 $48.50 $48.36 $48.50 169 176
Sep 15, 2021 $48.42 $48.50 $48.42 $48.48 202 947
Sep 14, 2021 $48.52 $48.52 $48.41 $48.43 154 040
Sep 13, 2021 $48.52 $48.52 $48.37 $48.42 127 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYLS stock historical prices to predict future price movements?
Trend Analysis: Examine the HYLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust High Yield Long/Short ETF

The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT