NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.74
+0.160 (+0.394%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Friday, 3rd May 2024 HYLS stock ended at $40.74. This is 0.394% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.316% from a day low at $40.63 to a day high of $40.76. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $48.35 | $48.35 | $48.14 | $48.15 | 183 067 |
| Aug 25, 2021 | $48.21 | $48.24 | $48.15 | $48.19 | 251 279 |
| Aug 24, 2021 | $48.09 | $48.20 | $48.09 | $48.18 | 160 480 |
| Aug 23, 2021 | $48.38 | $48.38 | $48.19 | $48.29 | 164 772 |
| Aug 20, 2021 | $48.15 | $48.35 | $48.09 | $48.16 | 270 389 |
| Aug 19, 2021 | $48.15 | $48.29 | $48.03 | $48.15 | 301 675 |
| Aug 18, 2021 | $48.31 | $48.32 | $48.10 | $48.24 | 118 694 |
| Aug 17, 2021 | $48.32 | $48.35 | $48.20 | $48.31 | 118 003 |
| Aug 16, 2021 | $48.30 | $48.35 | $48.26 | $48.32 | 99 574 |
| Aug 13, 2021 | $48.25 | $48.30 | $48.20 | $48.26 | 168 481 |
| Aug 12, 2021 | $48.13 | $48.22 | $48.13 | $48.21 | 92 862 |
| Aug 11, 2021 | $48.20 | $48.22 | $48.15 | $48.15 | 197 684 |
| Aug 10, 2021 | $48.27 | $48.31 | $48.11 | $48.17 | 239 611 |
| Aug 09, 2021 | $48.26 | $48.32 | $48.21 | $48.27 | 112 296 |
| Aug 06, 2021 | $48.44 | $48.44 | $48.28 | $48.32 | 123 921 |
| Aug 05, 2021 | $48.27 | $48.35 | $48.25 | $48.32 | 104 891 |
| Aug 04, 2021 | $48.24 | $48.32 | $48.23 | $48.27 | 202 109 |
| Aug 03, 2021 | $48.33 | $48.37 | $48.26 | $48.30 | 128 650 |
| Aug 02, 2021 | $48.38 | $48.43 | $48.30 | $48.31 | 162 277 |
| Jul 30, 2021 | $48.40 | $48.44 | $48.35 | $48.39 | 115 805 |
| Jul 29, 2021 | $48.30 | $48.43 | $48.30 | $48.40 | 141 901 |
| Jul 28, 2021 | $48.34 | $48.36 | $48.20 | $48.35 | 121 831 |
| Jul 27, 2021 | $48.29 | $48.35 | $48.22 | $48.34 | 136 513 |
| Jul 26, 2021 | $48.35 | $48.42 | $48.33 | $48.37 | 199 542 |
| Jul 23, 2021 | $48.68 | $48.68 | $48.26 | $48.43 | 192 695 |
