NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.74
+0.160 (+0.394%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 HYLS stock ended at $40.74. This is 0.394% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.316% from a day low at $40.63 to a day high of $40.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $48.35 | $48.44 | $48.30 | $48.33 | 214 568 |
| Jul 21, 2021 | $48.22 | $48.37 | $48.22 | $48.36 | 258 291 |
| Jul 20, 2021 | $48.31 | $48.46 | $48.29 | $48.46 | 259 938 |
| Jul 19, 2021 | $48.49 | $48.55 | $48.22 | $48.32 | 460 496 |
| Jul 16, 2021 | $48.53 | $48.57 | $48.45 | $48.50 | 127 421 |
| Jul 15, 2021 | $48.65 | $48.65 | $48.49 | $48.50 | 144 535 |
| Jul 14, 2021 | $48.46 | $48.58 | $48.46 | $48.58 | 234 230 |
| Jul 13, 2021 | $48.58 | $48.59 | $48.50 | $48.55 | 278 440 |
| Jul 12, 2021 | $48.59 | $48.63 | $48.50 | $48.60 | 197 276 |
| Jul 09, 2021 | $48.60 | $48.64 | $48.52 | $48.57 | 248 601 |
| Jul 08, 2021 | $48.62 | $48.62 | $48.48 | $48.56 | 321 357 |
| Jul 07, 2021 | $48.67 | $48.69 | $48.57 | $48.60 | 577 859 |
| Jul 06, 2021 | $48.63 | $48.70 | $48.58 | $48.70 | 163 931 |
| Jul 02, 2021 | $48.60 | $48.66 | $48.56 | $48.66 | 201 139 |
| Jul 01, 2021 | $48.53 | $48.65 | $48.53 | $48.57 | 386 471 |
| Jun 30, 2021 | $48.54 | $48.57 | $48.48 | $48.51 | 812 685 |
| Jun 29, 2021 | $48.38 | $48.64 | $48.38 | $48.53 | 1 114 197 |
| Jun 28, 2021 | $48.56 | $48.63 | $48.50 | $48.61 | 203 359 |
| Jun 25, 2021 | $48.48 | $48.57 | $48.48 | $48.55 | 106 183 |
| Jun 24, 2021 | $48.67 | $48.67 | $48.50 | $48.53 | 215 282 |
| Jun 23, 2021 | $48.57 | $48.74 | $48.57 | $48.61 | 189 434 |
| Jun 22, 2021 | $48.75 | $48.75 | $48.60 | $48.68 | 161 737 |
| Jun 21, 2021 | $48.45 | $48.66 | $48.45 | $48.65 | 386 428 |
| Jun 18, 2021 | $48.69 | $48.69 | $48.53 | $48.60 | 292 689 |
| Jun 17, 2021 | $48.63 | $48.71 | $48.59 | $48.62 | 367 024 |
