NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.58
+0.130 (+0.321%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 2nd May 2024 HYLS stock ended at $40.58. This is 0.321% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.321% from a day low at $40.45 to a day high of $40.58. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $48.79 | $48.85 | $48.73 | $48.81 | 334 804 |
| Apr 01, 2021 | $48.82 | $48.82 | $48.68 | $48.78 | 574 382 |
| Mar 31, 2021 | $48.58 | $48.69 | $48.47 | $48.65 | 435 718 |
| Mar 30, 2021 | $48.60 | $48.66 | $48.42 | $48.49 | 1 237 241 |
| Mar 29, 2021 | $48.58 | $48.68 | $48.53 | $48.68 | 318 806 |
| Mar 26, 2021 | $48.56 | $48.68 | $48.55 | $48.64 | 303 447 |
| Mar 25, 2021 | $48.58 | $48.68 | $48.43 | $48.58 | 224 829 |
| Mar 24, 2021 | $48.91 | $48.91 | $48.69 | $48.77 | 344 657 |
| Mar 23, 2021 | $48.77 | $48.79 | $48.63 | $48.70 | 216 376 |
| Mar 22, 2021 | $48.68 | $49.06 | $48.66 | $48.75 | 213 316 |
| Mar 19, 2021 | $48.58 | $48.67 | $48.44 | $48.63 | 301 021 |
| Mar 18, 2021 | $48.55 | $48.63 | $48.42 | $48.47 | 392 767 |
| Mar 17, 2021 | $48.62 | $48.81 | $48.59 | $48.73 | 205 899 |
| Mar 16, 2021 | $48.76 | $48.76 | $48.63 | $48.68 | 292 704 |
| Mar 15, 2021 | $48.68 | $48.76 | $48.61 | $48.71 | 233 733 |
| Mar 12, 2021 | $48.66 | $48.72 | $48.65 | $48.68 | 266 432 |
| Mar 11, 2021 | $48.79 | $48.86 | $48.70 | $48.80 | 479 507 |
| Mar 10, 2021 | $48.61 | $48.70 | $48.57 | $48.67 | 432 736 |
| Mar 09, 2021 | $48.52 | $48.62 | $48.45 | $48.54 | 199 704 |
| Mar 08, 2021 | $48.56 | $48.68 | $48.39 | $48.43 | 223 090 |
| Mar 05, 2021 | $48.69 | $48.71 | $48.35 | $48.59 | 302 627 |
| Mar 04, 2021 | $48.82 | $48.84 | $48.38 | $48.50 | 388 477 |
| Mar 03, 2021 | $48.88 | $48.88 | $48.70 | $48.74 | 302 279 |
| Mar 02, 2021 | $48.95 | $48.95 | $48.81 | $48.88 | 479 559 |
| Mar 01, 2021 | $48.53 | $48.96 | $48.53 | $48.87 | 426 042 |
