NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.58
+0.130 (+0.321%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 2nd May 2024 HYLS stock ended at $40.58. This is 0.321% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.321% from a day low at $40.45 to a day high of $40.58. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $48.95 | $49.02 | $48.93 | $48.97 | 306 120 |
| Jan 20, 2021 | $49.19 | $49.29 | $49.15 | $49.23 | 333 543 |
| Jan 19, 2021 | $49.16 | $49.21 | $49.08 | $49.11 | 567 051 |
| Jan 15, 2021 | $49.03 | $49.09 | $48.90 | $49.04 | 224 399 |
| Jan 14, 2021 | $49.04 | $49.09 | $48.96 | $49.05 | 554 957 |
| Jan 13, 2021 | $48.91 | $49.02 | $48.89 | $49.02 | 282 678 |
| Jan 12, 2021 | $48.84 | $48.87 | $48.79 | $48.87 | 401 888 |
| Jan 11, 2021 | $48.89 | $49.06 | $48.84 | $48.85 | 275 353 |
| Jan 08, 2021 | $49.09 | $49.09 | $48.85 | $48.95 | 673 855 |
| Jan 07, 2021 | $48.81 | $48.91 | $48.80 | $48.86 | 289 976 |
| Jan 06, 2021 | $48.78 | $48.86 | $48.67 | $48.74 | 283 360 |
| Jan 05, 2021 | $48.64 | $48.79 | $48.64 | $48.70 | 290 040 |
| Jan 04, 2021 | $49.01 | $49.01 | $48.56 | $48.73 | 692 810 |
| Dec 31, 2020 | $48.78 | $48.82 | $48.62 | $48.72 | 1 329 817 |
| Dec 30, 2020 | $48.74 | $48.79 | $48.69 | $48.74 | 396 369 |
| Dec 29, 2020 | $48.78 | $48.80 | $48.68 | $48.68 | 282 194 |
| Dec 28, 2020 | $48.71 | $48.76 | $48.64 | $48.70 | 182 922 |
| Dec 24, 2020 | $48.60 | $48.66 | $48.57 | $48.66 | 84 418 |
| Dec 23, 2020 | $48.66 | $48.89 | $48.66 | $48.84 | 197 815 |
| Dec 22, 2020 | $48.67 | $48.74 | $48.60 | $48.67 | 154 019 |
| Dec 21, 2020 | $48.59 | $48.78 | $48.55 | $48.71 | 323 417 |
| Dec 18, 2020 | $48.79 | $48.88 | $48.72 | $48.80 | 224 998 |
| Dec 17, 2020 | $48.65 | $48.84 | $48.65 | $48.79 | 260 587 |
| Dec 16, 2020 | $48.73 | $48.78 | $48.62 | $48.72 | 209 081 |
| Dec 15, 2020 | $48.72 | $48.73 | $48.62 | $48.73 | 308 434 |
